KINGSPAN GRP PLC EO-,13
WKN 905605 | ISIN IE0004927939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:10:14 | - | 77,200 |
11.09.24 17:10:13 | - | 77,150 |
11.09.24 17:08:26 | - | 77,150 |
11.09.24 17:07:26 | - | 77,050 |
11.09.24 17:07:20 | - | 77,050 |
11.09.24 17:07:19 | - | 77,050 |
11.09.24 17:07:18 | - | 77,000 |
11.09.24 17:07:13 | - | 77,050 |
11.09.24 17:06:50 | - | 77,000 |
11.09.24 17:05:57 | - | 76,950 |
11.09.24 17:05:37 | - | 76,900 |
11.09.24 17:05:35 | - | 76,900 |
11.09.24 17:05:32 | - | 76,900 |
11.09.24 17:05:11 | - | 76,850 |
11.09.24 17:04:26 | - | 76,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:04:10 | - | 76,850 |
11.09.24 17:03:49 | - | 76,900 |
11.09.24 17:03:44 | - | 76,850 |
11.09.24 17:03:40 | - | 76,900 |
11.09.24 17:03:37 | - | 76,850 |
11.09.24 17:03:20 | - | 76,850 |
11.09.24 17:03:17 | - | 76,850 |
11.09.24 17:03:08 | - | 76,800 |
11.09.24 16:59:28 | - | 76,700 |
11.09.24 16:59:25 | - | 76,700 |
11.09.24 16:59:22 | - | 76,750 |
11.09.24 16:59:19 | - | 76,650 |
11.09.24 16:59:18 | - | 76,650 |
11.09.24 16:59:16 | - | 76,700 |
11.09.24 16:59:10 | - | 76,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:58:56 | - | 76,650 |
11.09.24 16:57:54 | - | 76,550 |
11.09.24 16:57:18 | - | 76,600 |
11.09.24 16:57:12 | - | 76,650 |
11.09.24 16:57:09 | - | 76,700 |
11.09.24 16:56:59 | - | 76,650 |
11.09.24 16:55:59 | - | 76,600 |
11.09.24 16:55:57 | - | 76,600 |
11.09.24 16:54:54 | - | 76,700 |
11.09.24 16:54:47 | - | 76,750 |
11.09.24 16:54:40 | - | 76,700 |
11.09.24 16:54:38 | - | 76,750 |
11.09.24 16:54:31 | - | 76,700 |
11.09.24 16:54:28 | - | 76,750 |
11.09.24 16:54:22 | - | 76,750 |