KINGSPAN GRP PLC EO-,13
WKN 905605 | ISIN IE0004927939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:12:00 | - | 78,500 |
12.09.24 09:10:58 | - | 78,600 |
12.09.24 09:10:21 | - | 78,500 |
12.09.24 09:08:20 | - | 78,350 |
12.09.24 09:08:15 | - | 78,300 |
12.09.24 09:07:57 | - | 78,400 |
12.09.24 09:07:08 | - | 78,400 |
12.09.24 09:06:35 | - | 78,300 |
12.09.24 09:06:19 | - | 78,400 |
12.09.24 09:05:40 | - | 78,300 |
12.09.24 09:04:57 | - | 78,400 |
12.09.24 09:04:39 | - | 78,450 |
12.09.24 09:03:58 | - | 78,550 |
12.09.24 09:03:09 | - | 78,450 |
12.09.24 09:03:08 | - | 78,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:02:35 | - | 78,400 |
12.09.24 09:02:31 | - | 78,450 |
12.09.24 09:02:07 | - | 78,550 |
12.09.24 09:01:56 | - | 78,450 |
12.09.24 09:01:52 | - | 78,250 |
12.09.24 09:01:51 | - | 78,200 |
12.09.24 09:01:39 | - | 78,250 |
12.09.24 08:54:57 | - | 77,000 |
12.09.24 08:54:52 | - | 77,900 |
12.09.24 08:53:12 | - | 77,900 |
12.09.24 08:53:02 | - | 77,900 |
12.09.24 08:52:16 | - | 77,900 |
12.09.24 08:52:11 | - | 77,900 |
12.09.24 08:51:44 | - | 77,900 |
12.09.24 08:50:42 | - | 77,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:50:35 | - | 77,900 |
12.09.24 08:49:50 | - | 77,900 |
12.09.24 08:49:41 | - | 77,900 |
12.09.24 08:49:39 | - | 77,900 |
12.09.24 08:43:50 | - | 77,900 |
12.09.24 08:29:21 | - | 77,900 |
12.09.24 08:29:06 | - | 77,900 |
12.09.24 08:23:14 | - | 77,900 |
12.09.24 08:22:48 | - | 77,900 |
12.09.24 08:11:50 | - | 77,900 |
12.09.24 08:06:00 | - | 77,950 |
12.09.24 08:00:29 | - | 77,900 |
12.09.24 07:49:42 | - | 77,900 |
12.09.24 07:41:10 | - | 77,900 |
11.09.24 21:09:48 | - | 76,750 |