KINGSPAN GRP PLC EO-,13
WKN 905605 | ISIN IE0004927939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:34:50 | - | 76,950 |
11.09.24 16:33:29 | - | 76,950 |
11.09.24 16:33:11 | - | 76,950 |
11.09.24 16:33:07 | - | 76,950 |
11.09.24 16:33:00 | - | 76,950 |
11.09.24 16:31:29 | - | 76,950 |
11.09.24 16:31:23 | - | 77,000 |
11.09.24 16:31:20 | - | 77,000 |
11.09.24 16:31:19 | - | 76,950 |
11.09.24 16:30:45 | - | 76,900 |
11.09.24 16:30:40 | - | 76,950 |
11.09.24 16:30:08 | - | 77,000 |
11.09.24 16:28:44 | - | 77,000 |
11.09.24 16:25:43 | - | 77,050 |
11.09.24 16:25:32 | - | 77,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:24:20 | - | 77,050 |
11.09.24 16:24:04 | - | 77,150 |
11.09.24 16:23:33 | - | 77,150 |
11.09.24 16:23:08 | - | 77,100 |
11.09.24 16:22:47 | - | 77,150 |
11.09.24 16:22:09 | - | 76,950 |
11.09.24 16:22:05 | - | 77,000 |
11.09.24 16:21:48 | - | 77,150 |
11.09.24 16:21:25 | - | 77,000 |
11.09.24 16:20:05 | - | 77,000 |
11.09.24 16:19:51 | - | 76,950 |
11.09.24 16:19:16 | - | 77,000 |
11.09.24 16:19:10 | - | 77,050 |
11.09.24 16:19:01 | - | 77,000 |
11.09.24 16:19:00 | - | 77,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:18:53 | - | 77,000 |
11.09.24 16:18:42 | - | 77,050 |
11.09.24 16:17:57 | - | 76,950 |
11.09.24 16:17:51 | - | 77,000 |
11.09.24 16:17:45 | - | 77,050 |
11.09.24 16:17:16 | - | 77,150 |
11.09.24 16:17:15 | - | 77,050 |
11.09.24 16:17:09 | - | 77,150 |
11.09.24 16:17:06 | - | 77,050 |
11.09.24 16:16:43 | - | 77,150 |
11.09.24 16:16:35 | - | 77,000 |
11.09.24 16:16:19 | - | 76,950 |
11.09.24 16:16:09 | - | 77,000 |
11.09.24 16:15:07 | - | 77,150 |
11.09.24 16:14:49 | - | 77,150 |