KINGSPAN GRP PLC EO-,13
WKN 905605 | ISIN IE0004927939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:29:50 | - | 77,900 |
11.09.24 14:29:45 | - | 77,950 |
11.09.24 14:29:15 | - | 78,050 |
11.09.24 14:29:12 | - | 77,950 |
11.09.24 14:28:09 | - | 77,850 |
11.09.24 14:28:08 | - | 77,750 |
11.09.24 14:27:41 | - | 77,750 |
11.09.24 14:27:40 | - | 77,800 |
11.09.24 14:25:14 | - | 77,700 |
11.09.24 14:21:06 | - | 77,800 |
11.09.24 14:15:01 | - | 77,900 |
11.09.24 14:09:23 | - | 77,950 |
11.09.24 14:03:35 | - | 78,050 |
11.09.24 13:57:54 | - | 78,200 |
11.09.24 13:56:48 | - | 78,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:52:01 | - | 78,250 |
11.09.24 13:51:13 | - | 78,250 |
11.09.24 13:51:01 | - | 78,200 |
11.09.24 13:50:37 | - | 78,350 |
11.09.24 13:50:36 | - | 78,400 |
11.09.24 13:37:28 | - | 78,300 |
11.09.24 13:37:19 | - | 78,350 |
11.09.24 13:33:06 | - | 78,250 |
11.09.24 13:30:28 | - | 78,150 |
11.09.24 13:30:27 | - | 78,150 |
11.09.24 13:24:09 | - | 78,050 |
11.09.24 13:23:58 | - | 78,050 |
11.09.24 13:23:11 | - | 78,100 |
11.09.24 13:23:03 | - | 78,100 |
11.09.24 13:20:00 | - | 78,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:18:24 | - | 77,900 |
11.09.24 13:18:23 | - | 77,950 |
11.09.24 13:12:47 | - | 77,850 |
11.09.24 13:11:06 | - | 77,900 |
11.09.24 13:10:17 | - | 77,850 |
11.09.24 13:09:04 | - | 77,750 |
11.09.24 13:03:52 | - | 77,800 |
11.09.24 13:03:50 | - | 77,850 |
11.09.24 13:03:08 | - | 77,750 |
11.09.24 13:01:22 | - | 77,800 |
11.09.24 12:58:43 | - | 77,900 |
11.09.24 12:57:38 | - | 78,000 |
11.09.24 12:57:16 | - | 78,050 |
11.09.24 12:55:28 | - | 77,950 |
11.09.24 12:53:54 | - | 77,800 |