KINGSPAN GRP PLC EO-,13
WKN 905605 | ISIN IE0004927939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:18:03 | - | 77,700 |
11.09.24 09:17:11 | - | 77,800 |
11.09.24 09:17:07 | - | 77,700 |
11.09.24 09:16:20 | - | 77,650 |
11.09.24 09:16:06 | - | 77,700 |
11.09.24 09:15:00 | - | 77,600 |
11.09.24 09:13:52 | - | 77,650 |
11.09.24 09:13:17 | - | 77,750 |
11.09.24 09:12:31 | - | 77,650 |
11.09.24 09:12:23 | - | 77,550 |
11.09.24 09:10:53 | - | 77,450 |
11.09.24 09:10:12 | - | 77,350 |
11.09.24 09:10:08 | - | 77,300 |
11.09.24 09:10:05 | - | 77,400 |
11.09.24 09:10:04 | - | 77,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:09:13 | - | 77,400 |
11.09.24 09:08:49 | - | 77,300 |
11.09.24 09:08:30 | - | 77,400 |
11.09.24 09:07:55 | - | 77,300 |
11.09.24 09:07:45 | - | 77,400 |
11.09.24 09:07:23 | - | 77,300 |
11.09.24 09:06:12 | - | 77,200 |
11.09.24 09:05:23 | - | 77,300 |
11.09.24 09:04:09 | - | 77,200 |
11.09.24 09:04:08 | - | 77,200 |
11.09.24 09:04:07 | - | 77,100 |
11.09.24 09:03:41 | - | 77,300 |
11.09.24 09:02:01 | - | 77,300 |
11.09.24 09:01:31 | - | 77,250 |
11.09.24 09:01:31 | - | 77,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:00:43 | - | 77,150 |
11.09.24 08:55:06 | - | 76,050 |
11.09.24 08:37:34 | - | 76,650 |
11.09.24 08:31:03 | - | 76,750 |
11.09.24 08:23:38 | - | 76,650 |
11.09.24 08:09:53 | - | 76,550 |
11.09.24 07:57:01 | - | 76,450 |
11.09.24 07:45:41 | - | 76,400 |
10.09.24 18:42:39 | - | 76,050 |
10.09.24 17:30:02 | - | 76,250 |
10.09.24 17:27:56 | - | 77,000 |
10.09.24 17:27:39 | - | 77,000 |
10.09.24 17:27:27 | - | 77,050 |
10.09.24 17:26:28 | - | 77,050 |
10.09.24 17:25:42 | - | 77,100 |