KINGSPAN GRP PLC EO-,13
WKN 905605 | ISIN IE0004927939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:52:21 | - | 77,800 |
11.09.24 12:49:40 | - | 77,700 |
11.09.24 12:49:39 | - | 77,750 |
11.09.24 12:48:39 | - | 77,650 |
11.09.24 12:48:24 | - | 77,550 |
11.09.24 12:41:16 | - | 77,600 |
11.09.24 12:41:05 | - | 77,700 |
11.09.24 12:38:44 | - | 77,600 |
11.09.24 12:33:29 | - | 77,550 |
11.09.24 12:30:45 | - | 77,500 |
11.09.24 12:28:42 | - | 77,400 |
11.09.24 12:26:47 | - | 77,300 |
11.09.24 12:16:30 | - | 77,400 |
11.09.24 12:13:59 | - | 77,500 |
11.09.24 12:10:32 | - | 77,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:09:01 | - | 77,500 |
11.09.24 12:03:31 | - | 77,600 |
11.09.24 12:02:12 | - | 77,550 |
11.09.24 12:01:37 | - | 77,600 |
11.09.24 12:01:37 | - | 77,650 |
11.09.24 12:01:16 | - | 77,550 |
11.09.24 12:00:01 | - | 77,650 |
11.09.24 11:59:59 | - | 77,700 |
11.09.24 11:59:09 | - | 77,750 |
11.09.24 11:58:55 | - | 77,800 |
11.09.24 11:58:07 | - | 77,700 |
11.09.24 11:58:06 | - | 77,700 |
11.09.24 11:56:03 | - | 77,750 |
11.09.24 11:55:15 | - | 77,750 |
11.09.24 11:54:23 | - | 77,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:52:59 | - | 77,650 |
11.09.24 11:48:34 | - | 77,700 |
11.09.24 11:45:42 | - | 77,700 |
11.09.24 11:42:27 | - | 77,600 |
11.09.24 11:42:23 | - | 77,600 |
11.09.24 11:32:07 | - | 77,750 |
11.09.24 11:31:27 | - | 77,650 |
11.09.24 11:31:27 | - | 77,700 |
11.09.24 11:30:38 | - | 77,600 |
11.09.24 11:30:38 | - | 77,650 |
11.09.24 11:29:32 | - | 77,550 |
11.09.24 11:29:32 | - | 77,600 |
11.09.24 11:25:27 | - | 77,650 |
11.09.24 11:24:52 | - | 77,650 |
11.09.24 11:24:35 | - | 77,750 |