KINGSPAN GRP PLC EO-,13
WKN 905605 | ISIN IE0004927939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:07:31 | - | 77,750 |
11.09.24 10:07:30 | - | 77,800 |
11.09.24 10:07:28 | - | 77,900 |
11.09.24 10:06:04 | - | 77,800 |
11.09.24 09:59:22 | - | 77,700 |
11.09.24 09:59:22 | - | 77,750 |
11.09.24 09:58:04 | - | 77,650 |
11.09.24 09:55:34 | - | 77,750 |
11.09.24 09:55:32 | - | 77,800 |
11.09.24 09:53:54 | - | 77,700 |
11.09.24 09:53:34 | - | 77,800 |
11.09.24 09:53:03 | - | 77,800 |
11.09.24 09:51:22 | - | 77,700 |
11.09.24 09:50:53 | - | 77,750 |
11.09.24 09:50:02 | - | 77,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:48:03 | - | 77,550 |
11.09.24 09:47:34 | - | 77,700 |
11.09.24 09:44:47 | - | 77,550 |
11.09.24 09:41:42 | - | 77,600 |
11.09.24 09:41:30 | - | 77,550 |
11.09.24 09:41:08 | - | 77,600 |
11.09.24 09:40:32 | - | 77,500 |
11.09.24 09:39:42 | - | 77,600 |
11.09.24 09:39:41 | - | 77,650 |
11.09.24 09:38:24 | - | 77,550 |
11.09.24 09:34:41 | - | 77,700 |
11.09.24 09:30:31 | - | 77,850 |
11.09.24 09:30:31 | - | 77,900 |
11.09.24 09:30:20 | - | 78,000 |
11.09.24 09:30:19 | - | 78,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:30:16 | - | 77,950 |
11.09.24 09:30:01 | - | 77,900 |
11.09.24 09:29:44 | - | 77,800 |
11.09.24 09:27:14 | - | 77,850 |
11.09.24 09:26:11 | - | 77,750 |
11.09.24 09:25:40 | - | 77,850 |
11.09.24 09:25:37 | - | 77,800 |
11.09.24 09:23:42 | - | 77,800 |
11.09.24 09:23:07 | - | 77,900 |
11.09.24 09:23:05 | - | 77,950 |
11.09.24 09:22:05 | - | 77,950 |
11.09.24 09:21:40 | - | 77,900 |
11.09.24 09:21:13 | - | 77,800 |
11.09.24 09:19:12 | - | 77,850 |
11.09.24 09:18:17 | - | 77,800 |