KINGSPAN GRP PLC EO-,13
WKN 905605 | ISIN IE0004927939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:52:34 | - | 76,650 |
10.09.24 16:52:31 | - | 76,600 |
10.09.24 16:52:27 | - | 76,650 |
10.09.24 16:52:07 | - | 76,650 |
10.09.24 16:52:01 | - | 76,700 |
10.09.24 16:50:51 | - | 76,650 |
10.09.24 16:50:47 | - | 76,700 |
10.09.24 16:50:21 | - | 76,700 |
10.09.24 16:48:31 | - | 76,650 |
10.09.24 16:48:24 | - | 76,700 |
10.09.24 16:48:01 | - | 76,650 |
10.09.24 16:47:08 | - | 76,700 |
10.09.24 16:47:06 | - | 76,750 |
10.09.24 16:44:07 | - | 76,800 |
10.09.24 16:44:01 | - | 76,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:43:36 | - | 76,800 |
10.09.24 16:43:21 | - | 76,800 |
10.09.24 16:43:15 | - | 76,800 |
10.09.24 16:42:57 | - | 76,850 |
10.09.24 16:42:32 | - | 76,900 |
10.09.24 16:42:30 | - | 76,900 |
10.09.24 16:41:18 | - | 76,900 |
10.09.24 16:40:47 | - | 76,800 |
10.09.24 16:40:03 | - | 76,900 |
10.09.24 16:40:03 | - | 76,950 |
10.09.24 16:40:01 | - | 76,900 |
10.09.24 16:40:00 | - | 76,900 |
10.09.24 16:39:45 | - | 76,850 |
10.09.24 16:39:14 | - | 76,850 |
10.09.24 16:39:11 | - | 76,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:38:46 | - | 76,700 |
10.09.24 16:38:09 | - | 76,700 |
10.09.24 16:37:59 | - | 76,650 |
10.09.24 16:37:17 | - | 76,600 |
10.09.24 16:34:51 | - | 76,450 |
10.09.24 16:32:34 | - | 76,500 |
10.09.24 16:32:05 | - | 76,450 |
10.09.24 16:31:23 | - | 76,550 |
10.09.24 16:31:14 | - | 76,500 |
10.09.24 16:30:21 | - | 76,550 |
10.09.24 16:30:15 | - | 76,500 |
10.09.24 16:30:11 | - | 76,550 |
10.09.24 16:30:06 | - | 76,450 |
10.09.24 16:29:45 | - | 76,450 |
10.09.24 16:29:39 | - | 76,500 |