KINGSPAN GRP PLC EO-,13
WKN 905605 | ISIN IE0004927939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:23:31 | - | 77,800 |
11.09.24 11:15:00 | - | 77,700 |
11.09.24 11:13:54 | - | 77,800 |
11.09.24 11:13:50 | - | 77,850 |
11.09.24 11:10:52 | - | 77,800 |
11.09.24 11:09:14 | - | 77,700 |
11.09.24 11:08:28 | - | 77,750 |
11.09.24 11:03:28 | - | 77,650 |
11.09.24 11:03:05 | - | 77,700 |
11.09.24 11:02:11 | - | 77,600 |
11.09.24 11:02:11 | - | 77,600 |
11.09.24 11:01:09 | - | 77,500 |
11.09.24 11:00:03 | - | 77,550 |
11.09.24 10:59:38 | - | 77,450 |
11.09.24 10:52:50 | - | 77,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:50:05 | - | 77,450 |
11.09.24 10:47:09 | - | 77,350 |
11.09.24 10:45:57 | - | 77,350 |
11.09.24 10:44:39 | - | 77,450 |
11.09.24 10:43:06 | - | 77,350 |
11.09.24 10:43:00 | - | 77,350 |
11.09.24 10:40:24 | - | 77,450 |
11.09.24 10:40:06 | - | 77,450 |
11.09.24 10:34:58 | - | 77,500 |
11.09.24 10:34:06 | - | 77,600 |
11.09.24 10:31:28 | - | 77,650 |
11.09.24 10:31:18 | - | 77,550 |
11.09.24 10:31:17 | - | 77,650 |
11.09.24 10:30:52 | - | 77,700 |
11.09.24 10:28:20 | - | 77,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:28:16 | - | 77,750 |
11.09.24 10:28:00 | - | 77,700 |
11.09.24 10:23:18 | - | 77,600 |
11.09.24 10:20:30 | - | 77,750 |
11.09.24 10:20:24 | - | 77,800 |
11.09.24 10:20:23 | - | 77,750 |
11.09.24 10:19:48 | - | 77,650 |
11.09.24 10:19:47 | - | 77,700 |
11.09.24 10:17:03 | - | 77,800 |
11.09.24 10:15:25 | - | 77,700 |
11.09.24 10:14:03 | - | 77,800 |
11.09.24 10:11:47 | - | 77,850 |
11.09.24 10:10:36 | - | 77,900 |
11.09.24 10:08:01 | - | 77,800 |
11.09.24 10:07:54 | - | 77,850 |