KINGSPAN GRP PLC EO-,13
WKN 905605 | ISIN IE0004927939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:25:37 | - | 77,050 |
10.09.24 17:24:34 | - | 77,000 |
10.09.24 17:24:25 | - | 76,950 |
10.09.24 17:23:59 | - | 77,000 |
10.09.24 17:23:42 | - | 76,950 |
10.09.24 17:23:13 | - | 77,000 |
10.09.24 17:23:13 | - | 76,950 |
10.09.24 17:22:39 | - | 77,000 |
10.09.24 17:21:32 | - | 77,000 |
10.09.24 17:21:22 | - | 77,050 |
10.09.24 17:21:12 | - | 77,000 |
10.09.24 17:20:12 | - | 77,050 |
10.09.24 17:19:49 | - | 77,100 |
10.09.24 17:19:49 | - | 77,100 |
10.09.24 17:18:48 | - | 77,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:18:22 | - | 77,050 |
10.09.24 17:18:02 | - | 77,100 |
10.09.24 17:18:01 | - | 77,050 |
10.09.24 17:17:52 | - | 77,100 |
10.09.24 17:17:04 | - | 77,100 |
10.09.24 17:16:44 | - | 77,150 |
10.09.24 17:16:29 | - | 77,150 |
10.09.24 17:15:54 | - | 77,100 |
10.09.24 17:15:53 | - | 77,150 |
10.09.24 17:15:42 | - | 77,050 |
10.09.24 17:15:33 | - | 77,000 |
10.09.24 17:15:31 | - | 77,000 |
10.09.24 17:14:27 | - | 77,000 |
10.09.24 17:13:26 | - | 77,000 |
10.09.24 17:13:21 | - | 76,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:13:16 | - | 76,900 |
10.09.24 17:13:15 | - | 76,900 |
10.09.24 17:13:09 | - | 76,850 |
10.09.24 17:13:07 | - | 76,850 |
10.09.24 17:12:01 | - | 76,800 |
10.09.24 17:12:01 | - | 76,750 |
10.09.24 17:10:06 | - | 76,750 |
10.09.24 17:09:38 | - | 76,700 |
10.09.24 17:04:13 | - | 76,700 |
10.09.24 17:04:13 | - | 76,650 |
10.09.24 16:54:29 | - | 76,650 |
10.09.24 16:53:07 | - | 76,600 |
10.09.24 16:52:46 | - | 76,600 |
10.09.24 16:52:42 | - | 76,650 |
10.09.24 16:52:38 | - | 76,600 |