KINGSPAN GRP PLC EO-,13
WKN 905605 | ISIN IE0004927939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:06:18 | - | 76,850 |
10.09.24 16:06:09 | - | 76,850 |
10.09.24 16:04:08 | - | 76,950 |
10.09.24 16:04:06 | - | 76,950 |
10.09.24 16:04:05 | - | 76,950 |
10.09.24 16:04:05 | - | 76,950 |
10.09.24 16:03:05 | - | 77,000 |
10.09.24 16:02:53 | - | 77,050 |
10.09.24 16:02:52 | - | 77,050 |
10.09.24 16:02:41 | - | 77,100 |
10.09.24 16:02:38 | - | 77,050 |
10.09.24 16:02:14 | - | 77,100 |
10.09.24 16:01:20 | - | 76,900 |
10.09.24 16:01:19 | - | 76,950 |
10.09.24 16:01:07 | - | 76,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:01:06 | - | 76,950 |
10.09.24 16:00:38 | - | 76,900 |
10.09.24 16:00:37 | - | 76,900 |
10.09.24 15:59:38 | - | 76,950 |
10.09.24 15:59:34 | - | 77,000 |
10.09.24 15:58:52 | - | 76,950 |
10.09.24 15:58:43 | - | 76,900 |
10.09.24 15:58:35 | - | 76,850 |
10.09.24 15:58:35 | - | 76,800 |
10.09.24 15:58:33 | - | 76,850 |
10.09.24 15:58:25 | - | 76,750 |
10.09.24 15:58:22 | - | 76,800 |
10.09.24 15:57:21 | - | 76,750 |
10.09.24 15:56:16 | - | 76,800 |
10.09.24 15:56:13 | - | 76,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:56:08 | - | 76,800 |
10.09.24 15:56:06 | - | 76,850 |
10.09.24 15:56:01 | - | 76,750 |
10.09.24 15:55:47 | - | 76,700 |
10.09.24 15:55:16 | - | 76,650 |
10.09.24 15:54:48 | - | 76,700 |
10.09.24 15:54:19 | - | 76,650 |
10.09.24 15:54:04 | - | 76,650 |
10.09.24 15:53:52 | - | 76,650 |
10.09.24 15:53:42 | - | 76,650 |
10.09.24 15:53:22 | - | 76,700 |
10.09.24 15:52:23 | - | 76,600 |
10.09.24 15:51:55 | - | 76,600 |
10.09.24 15:51:06 | - | 76,550 |
10.09.24 15:50:49 | - | 76,550 |