KINGSPAN GRP PLC EO-,13
WKN 905605 | ISIN IE0004927939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:27:41 | - | 76,950 |
10.09.24 13:24:08 | - | 76,950 |
10.09.24 13:23:45 | - | 76,800 |
10.09.24 13:23:18 | - | 76,850 |
10.09.24 13:23:05 | - | 76,900 |
10.09.24 13:19:55 | - | 77,000 |
10.09.24 13:18:59 | - | 77,000 |
10.09.24 13:18:36 | - | 77,050 |
10.09.24 13:18:00 | - | 77,000 |
10.09.24 13:12:31 | - | 77,000 |
10.09.24 13:11:45 | - | 77,050 |
10.09.24 13:11:13 | - | 77,000 |
10.09.24 13:09:56 | - | 77,050 |
10.09.24 13:09:55 | - | 77,100 |
10.09.24 13:09:44 | - | 77,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:09:35 | - | 77,050 |
10.09.24 13:06:55 | - | 77,000 |
10.09.24 13:06:40 | - | 77,050 |
10.09.24 13:06:02 | - | 77,000 |
10.09.24 13:05:24 | - | 77,050 |
10.09.24 13:05:24 | - | 77,050 |
10.09.24 13:05:24 | - | 77,050 |
10.09.24 12:59:27 | - | 77,050 |
10.09.24 12:59:27 | - | 77,050 |
10.09.24 12:58:48 | - | 77,100 |
10.09.24 12:58:27 | - | 77,150 |
10.09.24 12:58:17 | - | 77,100 |
10.09.24 12:58:01 | - | 77,100 |
10.09.24 12:58:01 | - | 77,150 |
10.09.24 12:54:23 | - | 77,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:53:31 | - | 77,250 |
10.09.24 12:53:14 | - | 77,200 |
10.09.24 12:52:02 | - | 77,250 |
10.09.24 12:51:55 | - | 77,250 |
10.09.24 12:43:14 | - | 77,300 |
10.09.24 12:43:12 | - | 77,350 |
10.09.24 12:37:47 | - | 77,250 |
10.09.24 12:32:24 | - | 77,200 |
10.09.24 12:32:00 | - | 77,250 |
10.09.24 12:31:20 | - | 77,300 |
10.09.24 12:31:11 | - | 77,350 |
10.09.24 12:30:11 | - | 77,300 |
10.09.24 12:26:48 | - | 77,200 |
10.09.24 12:19:40 | - | 77,150 |
10.09.24 12:19:35 | - | 77,150 |