KINGSPAN GRP PLC EO-,13
WKN 905605 | ISIN IE0004927939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:15:50 | - | 77,100 |
09.09.24 17:15:49 | - | 77,100 |
09.09.24 17:15:45 | - | 77,100 |
09.09.24 17:15:37 | - | 77,150 |
09.09.24 17:15:34 | - | 77,100 |
09.09.24 17:15:27 | - | 77,150 |
09.09.24 17:15:15 | - | 77,150 |
09.09.24 17:15:14 | - | 77,200 |
09.09.24 17:15:06 | - | 77,250 |
09.09.24 17:15:04 | - | 77,250 |
09.09.24 17:14:51 | - | 77,300 |
09.09.24 17:14:50 | - | 77,350 |
09.09.24 17:14:04 | - | 77,350 |
09.09.24 17:14:03 | - | 77,300 |
09.09.24 17:13:52 | - | 77,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:13:31 | - | 77,300 |
09.09.24 17:13:27 | - | 77,300 |
09.09.24 17:13:27 | - | 77,350 |
09.09.24 17:11:52 | - | 77,350 |
09.09.24 17:11:51 | - | 77,400 |
09.09.24 17:11:41 | - | 77,450 |
09.09.24 17:11:18 | - | 77,550 |
09.09.24 17:11:16 | - | 77,550 |
09.09.24 17:10:47 | - | 77,600 |
09.09.24 17:10:33 | - | 77,650 |
09.09.24 17:07:57 | - | 77,650 |
09.09.24 17:07:37 | - | 77,650 |
09.09.24 17:07:07 | - | 77,550 |
09.09.24 17:07:07 | - | 77,600 |
09.09.24 17:06:11 | - | 77,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:06:07 | - | 77,650 |
09.09.24 17:05:47 | - | 77,550 |
09.09.24 17:05:37 | - | 77,600 |
09.09.24 17:03:07 | - | 77,500 |
09.09.24 17:02:47 | - | 77,500 |
09.09.24 17:00:27 | - | 77,400 |
09.09.24 17:00:07 | - | 77,350 |
09.09.24 16:59:57 | - | 77,300 |
09.09.24 16:59:57 | - | 77,350 |
09.09.24 16:59:46 | - | 77,300 |
09.09.24 16:59:42 | - | 77,350 |
09.09.24 16:59:37 | - | 77,300 |
09.09.24 16:58:09 | - | 77,250 |
09.09.24 16:57:11 | - | 77,300 |
09.09.24 16:56:59 | - | 77,350 |