KINGSPAN GRP PLC EO-,13
WKN 905605 | ISIN IE0004927939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:17:50 | - | 77,100 |
10.09.24 12:17:50 | - | 77,150 |
10.09.24 12:17:43 | - | 77,100 |
10.09.24 12:17:42 | - | 77,150 |
10.09.24 12:17:41 | - | 77,100 |
10.09.24 12:17:02 | - | 77,150 |
10.09.24 12:17:00 | - | 77,150 |
10.09.24 12:14:40 | - | 77,200 |
10.09.24 12:14:22 | - | 77,200 |
10.09.24 12:06:43 | - | 77,300 |
10.09.24 12:05:02 | - | 77,400 |
10.09.24 11:55:10 | - | 77,350 |
10.09.24 11:55:09 | - | 77,400 |
10.09.24 11:51:49 | - | 77,450 |
10.09.24 11:40:01 | - | 77,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:37:28 | - | 77,300 |
10.09.24 11:24:56 | - | 77,350 |
10.09.24 11:24:40 | - | 77,400 |
10.09.24 11:24:10 | - | 77,300 |
10.09.24 11:21:26 | - | 77,400 |
10.09.24 11:10:31 | - | 77,500 |
10.09.24 11:10:23 | - | 77,500 |
10.09.24 11:06:56 | - | 77,400 |
10.09.24 11:06:40 | - | 77,450 |
10.09.24 11:03:30 | - | 77,350 |
10.09.24 11:02:31 | - | 77,400 |
10.09.24 11:02:17 | - | 77,450 |
10.09.24 11:01:10 | - | 77,350 |
10.09.24 11:01:09 | - | 77,400 |
10.09.24 11:00:36 | - | 77,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:54:30 | - | 77,500 |
10.09.24 10:54:10 | - | 77,550 |
10.09.24 10:52:39 | - | 77,600 |
10.09.24 10:52:36 | - | 77,550 |
10.09.24 10:50:00 | - | 77,400 |
10.09.24 10:43:56 | - | 77,500 |
10.09.24 10:40:45 | - | 77,600 |
10.09.24 10:40:25 | - | 77,600 |
10.09.24 10:39:43 | - | 77,650 |
10.09.24 10:34:31 | - | 77,600 |
10.09.24 10:30:23 | - | 77,700 |
10.09.24 10:26:44 | - | 77,600 |
10.09.24 10:25:08 | - | 77,550 |
10.09.24 10:22:37 | - | 77,650 |
10.09.24 10:22:36 | - | 77,750 |