KINGSPAN GRP PLC EO-,13
WKN 905605 | ISIN IE0004927939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:04:52 | - | 76,100 |
10.09.24 08:03:34 | - | 77,000 |
10.09.24 08:03:32 | - | 76,950 |
10.09.24 08:03:25 | - | 77,000 |
10.09.24 08:02:33 | - | 76,950 |
10.09.24 08:01:52 | - | 77,000 |
10.09.24 08:01:52 | - | 76,950 |
10.09.24 08:01:51 | - | 76,050 |
10.09.24 08:01:17 | - | 76,950 |
10.09.24 08:00:04 | - | 77,050 |
10.09.24 07:49:13 | - | 77,050 |
09.09.24 18:30:05 | - | 76,350 |
09.09.24 17:30:02 | - | 76,400 |
09.09.24 17:27:51 | - | 77,250 |
09.09.24 17:27:46 | - | 77,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:27:30 | - | 77,250 |
09.09.24 17:27:29 | - | 77,250 |
09.09.24 17:27:13 | - | 77,250 |
09.09.24 17:25:10 | - | 77,300 |
09.09.24 17:24:01 | - | 77,250 |
09.09.24 17:23:38 | - | 77,250 |
09.09.24 17:22:32 | - | 77,250 |
09.09.24 17:22:32 | - | 77,250 |
09.09.24 17:21:22 | - | 77,150 |
09.09.24 17:21:18 | - | 77,200 |
09.09.24 17:19:37 | - | 77,200 |
09.09.24 17:19:33 | - | 77,250 |
09.09.24 17:18:44 | - | 77,250 |
09.09.24 17:18:28 | - | 77,200 |
09.09.24 17:18:21 | - | 77,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:18:08 | - | 77,250 |
09.09.24 17:18:07 | - | 77,250 |
09.09.24 17:17:43 | - | 77,250 |
09.09.24 17:17:36 | - | 77,300 |
09.09.24 17:17:34 | - | 77,300 |
09.09.24 17:17:03 | - | 77,200 |
09.09.24 17:17:00 | - | 77,200 |
09.09.24 17:16:54 | - | 77,150 |
09.09.24 17:16:52 | - | 77,200 |
09.09.24 17:16:50 | - | 77,200 |
09.09.24 17:16:03 | - | 77,250 |
09.09.24 17:16:00 | - | 77,200 |
09.09.24 17:15:52 | - | 77,150 |
09.09.24 17:15:52 | - | 77,150 |
09.09.24 17:15:50 | - | 77,100 |