KINGSPAN GRP PLC EO-,13
WKN 905605 | ISIN IE0004927939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:36:08 | - | 77,300 |
09.09.24 16:36:03 | - | 77,250 |
09.09.24 16:35:57 | - | 77,250 |
09.09.24 16:35:39 | - | 77,250 |
09.09.24 16:35:17 | - | 77,300 |
09.09.24 16:35:11 | - | 77,250 |
09.09.24 16:35:06 | - | 77,300 |
09.09.24 16:33:52 | - | 77,300 |
09.09.24 16:33:49 | - | 77,250 |
09.09.24 16:33:38 | - | 77,300 |
09.09.24 16:33:31 | - | 77,350 |
09.09.24 16:33:27 | - | 77,350 |
09.09.24 16:33:25 | - | 77,350 |
09.09.24 16:33:20 | - | 77,350 |
09.09.24 16:33:19 | - | 77,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:33:12 | - | 77,350 |
09.09.24 16:32:56 | - | 77,350 |
09.09.24 16:32:13 | - | 77,350 |
09.09.24 16:31:53 | - | 77,350 |
09.09.24 16:31:40 | - | 77,350 |
09.09.24 16:31:37 | - | 77,350 |
09.09.24 16:31:36 | - | 77,350 |
09.09.24 16:31:31 | - | 77,350 |
09.09.24 16:31:23 | - | 77,350 |
09.09.24 16:31:20 | - | 77,350 |
09.09.24 16:31:18 | - | 77,350 |
09.09.24 16:30:59 | - | 77,400 |
09.09.24 16:24:50 | - | 77,450 |
09.09.24 16:23:58 | - | 77,500 |
09.09.24 16:21:43 | - | 77,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:21:28 | - | 77,600 |
09.09.24 16:17:20 | - | 77,650 |
09.09.24 16:10:36 | - | 77,650 |
09.09.24 16:10:00 | - | 77,550 |
09.09.24 16:09:58 | - | 77,550 |
09.09.24 16:09:00 | - | 77,600 |
09.09.24 16:07:00 | - | 77,500 |
09.09.24 16:06:42 | - | 77,550 |
09.09.24 16:01:13 | - | 77,450 |
09.09.24 16:01:09 | - | 77,550 |
09.09.24 16:00:07 | - | 77,450 |
09.09.24 16:00:02 | - | 77,500 |
09.09.24 15:59:56 | - | 77,400 |
09.09.24 15:58:40 | - | 77,300 |
09.09.24 15:55:59 | - | 77,200 |