KINGSPAN GRP PLC EO-,13
WKN 905605 | ISIN IE0004927939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:15:56 | - | 76,700 |
09.09.24 12:15:35 | - | 76,750 |
09.09.24 12:15:33 | - | 76,700 |
09.09.24 12:15:30 | - | 76,750 |
09.09.24 12:11:56 | - | 76,600 |
09.09.24 12:11:25 | - | 76,650 |
09.09.24 12:11:25 | - | 76,600 |
09.09.24 12:07:35 | - | 76,650 |
09.09.24 12:06:44 | - | 76,600 |
09.09.24 12:06:09 | - | 76,650 |
09.09.24 12:04:36 | - | 76,700 |
09.09.24 12:04:07 | - | 76,750 |
09.09.24 12:01:35 | - | 76,750 |
09.09.24 12:01:27 | - | 76,750 |
09.09.24 11:58:55 | - | 76,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:58:53 | - | 76,750 |
09.09.24 11:58:51 | - | 76,750 |
09.09.24 11:58:23 | - | 76,700 |
09.09.24 11:58:20 | - | 76,700 |
09.09.24 11:58:17 | - | 76,650 |
09.09.24 11:56:08 | - | 76,700 |
09.09.24 11:56:07 | - | 76,800 |
09.09.24 11:56:03 | - | 76,800 |
09.09.24 11:56:03 | - | 76,800 |
09.09.24 11:53:03 | - | 76,800 |
09.09.24 11:51:49 | - | 76,900 |
09.09.24 11:51:48 | - | 76,900 |
09.09.24 11:51:40 | - | 76,950 |
09.09.24 11:51:40 | - | 77,000 |
09.09.24 11:50:40 | - | 77,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:50:00 | - | 77,000 |
09.09.24 11:43:02 | - | 76,950 |
09.09.24 11:42:49 | - | 77,000 |
09.09.24 11:40:30 | - | 77,050 |
09.09.24 11:35:10 | - | 77,100 |
09.09.24 11:34:53 | - | 77,050 |
09.09.24 11:31:55 | - | 76,950 |
09.09.24 11:29:16 | - | 77,050 |
09.09.24 11:27:28 | - | 77,000 |
09.09.24 11:25:56 | - | 76,950 |
09.09.24 11:17:17 | - | 76,900 |
09.09.24 11:14:26 | - | 76,850 |
09.09.24 11:12:24 | - | 76,700 |
09.09.24 11:12:03 | - | 76,700 |
09.09.24 11:11:20 | - | 76,850 |