KINGSPAN GRP PLC EO-,13
WKN 905605 | ISIN IE0004927939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:05:23 | - | 76,750 |
09.09.24 10:00:45 | - | 76,900 |
09.09.24 10:00:05 | - | 76,950 |
09.09.24 10:00:03 | - | 77,000 |
09.09.24 09:57:05 | - | 77,200 |
09.09.24 09:55:00 | - | 77,500 |
09.09.24 09:54:59 | - | 77,500 |
09.09.24 09:54:40 | - | 77,550 |
09.09.24 09:54:06 | - | 77,600 |
09.09.24 09:51:05 | - | 77,500 |
09.09.24 09:48:26 | - | 77,500 |
09.09.24 09:47:21 | - | 77,400 |
09.09.24 09:47:05 | - | 77,500 |
09.09.24 09:46:57 | - | 77,400 |
09.09.24 09:46:50 | - | 77,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:46:37 | - | 77,450 |
09.09.24 09:37:46 | - | 77,250 |
09.09.24 09:37:41 | - | 77,300 |
09.09.24 09:35:08 | - | 77,200 |
09.09.24 09:34:37 | - | 77,250 |
09.09.24 09:32:05 | - | 77,150 |
09.09.24 09:31:26 | - | 77,150 |
09.09.24 09:31:19 | - | 77,100 |
09.09.24 09:31:03 | - | 77,000 |
09.09.24 09:31:02 | - | 77,100 |
09.09.24 09:30:52 | - | 77,150 |
09.09.24 09:30:13 | - | 77,100 |
09.09.24 09:30:11 | - | 77,150 |
09.09.24 09:30:06 | - | 77,100 |
09.09.24 09:30:05 | - | 77,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:29:39 | - | 77,050 |
09.09.24 09:27:54 | - | 77,050 |
09.09.24 09:27:41 | - | 77,050 |
09.09.24 09:26:22 | - | 77,000 |
09.09.24 09:26:19 | - | 77,000 |
09.09.24 09:25:23 | - | 76,900 |
09.09.24 09:25:22 | - | 76,950 |
09.09.24 09:25:18 | - | 76,900 |
09.09.24 09:24:52 | - | 76,800 |
09.09.24 09:24:48 | - | 76,700 |
09.09.24 09:21:11 | - | 76,850 |
09.09.24 09:21:10 | - | 76,850 |
09.09.24 09:19:35 | - | 76,750 |
09.09.24 09:18:44 | - | 76,750 |
09.09.24 09:18:40 | - | 76,750 |