KINGSPAN GRP PLC EO-,13
WKN 905605 | ISIN IE0004927939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:11:02 | - | 76,800 |
09.09.24 11:10:03 | - | 76,800 |
09.09.24 11:10:03 | - | 76,800 |
09.09.24 11:09:24 | - | 76,800 |
09.09.24 11:07:53 | - | 76,750 |
09.09.24 11:07:27 | - | 76,750 |
09.09.24 11:06:36 | - | 76,700 |
09.09.24 11:06:35 | - | 76,700 |
09.09.24 11:04:52 | - | 76,600 |
09.09.24 11:04:50 | - | 76,600 |
09.09.24 11:03:27 | - | 76,600 |
09.09.24 11:03:26 | - | 76,600 |
09.09.24 11:01:57 | - | 76,650 |
09.09.24 11:01:06 | - | 76,750 |
09.09.24 10:59:02 | - | 76,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:58:19 | - | 76,700 |
09.09.24 10:58:16 | - | 76,750 |
09.09.24 10:57:16 | - | 76,750 |
09.09.24 10:57:16 | - | 76,800 |
09.09.24 10:56:38 | - | 76,800 |
09.09.24 10:56:18 | - | 76,800 |
09.09.24 10:56:01 | - | 76,900 |
09.09.24 10:55:55 | - | 76,850 |
09.09.24 10:55:52 | - | 76,850 |
09.09.24 10:55:21 | - | 76,800 |
09.09.24 10:54:07 | - | 76,700 |
09.09.24 10:53:47 | - | 76,750 |
09.09.24 10:52:16 | - | 76,650 |
09.09.24 10:52:13 | - | 76,700 |
09.09.24 10:52:09 | - | 76,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:51:43 | - | 76,650 |
09.09.24 10:51:28 | - | 76,650 |
09.09.24 10:51:15 | - | 76,650 |
09.09.24 10:51:11 | - | 76,650 |
09.09.24 10:49:00 | - | 76,650 |
09.09.24 10:48:27 | - | 76,600 |
09.09.24 10:47:42 | - | 76,600 |
09.09.24 10:47:30 | - | 76,550 |
09.09.24 10:47:26 | - | 76,600 |
09.09.24 10:46:31 | - | 76,500 |
09.09.24 10:46:24 | - | 76,500 |
09.09.24 10:45:48 | - | 76,550 |
09.09.24 10:45:22 | - | 76,600 |
09.09.24 10:45:22 | - | 76,550 |
09.09.24 10:41:58 | - | 76,550 |