KINGSPAN GRP PLC EO-,13
WKN 905605 | ISIN IE0004927939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:40:23 | - | 76,500 |
09.09.24 10:39:17 | - | 76,450 |
09.09.24 10:34:51 | - | 76,500 |
09.09.24 10:34:32 | - | 76,500 |
09.09.24 10:28:34 | - | 76,450 |
09.09.24 10:27:42 | - | 76,500 |
09.09.24 10:27:41 | - | 76,500 |
09.09.24 10:27:32 | - | 76,500 |
09.09.24 10:27:31 | - | 76,500 |
09.09.24 10:26:12 | - | 76,450 |
09.09.24 10:25:29 | - | 76,500 |
09.09.24 10:25:28 | - | 76,600 |
09.09.24 10:25:27 | - | 76,550 |
09.09.24 10:24:32 | - | 76,550 |
09.09.24 10:24:20 | - | 76,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:24:00 | - | 76,450 |
09.09.24 10:23:02 | - | 76,450 |
09.09.24 10:19:21 | - | 76,450 |
09.09.24 10:18:20 | - | 76,600 |
09.09.24 10:15:29 | - | 76,600 |
09.09.24 10:15:28 | - | 76,650 |
09.09.24 10:15:22 | - | 76,650 |
09.09.24 10:15:11 | - | 76,600 |
09.09.24 10:15:09 | - | 76,650 |
09.09.24 10:15:05 | - | 76,650 |
09.09.24 10:14:43 | - | 76,650 |
09.09.24 10:14:41 | - | 76,650 |
09.09.24 10:14:40 | - | 76,600 |
09.09.24 10:14:39 | - | 76,650 |
09.09.24 10:14:34 | - | 76,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:14:34 | - | 76,600 |
09.09.24 10:14:26 | - | 76,650 |
09.09.24 10:14:25 | - | 76,600 |
09.09.24 10:14:18 | - | 76,650 |
09.09.24 10:14:17 | - | 76,600 |
09.09.24 10:13:41 | - | 76,650 |
09.09.24 10:11:03 | - | 76,650 |
09.09.24 10:11:02 | - | 76,650 |
09.09.24 10:10:24 | - | 76,650 |
09.09.24 10:10:07 | - | 76,550 |
09.09.24 10:09:24 | - | 76,600 |
09.09.24 10:09:23 | - | 76,650 |
09.09.24 10:07:33 | - | 76,650 |
09.09.24 10:07:24 | - | 76,650 |
09.09.24 10:07:23 | - | 76,600 |