KINGSPAN GRP PLC EO-,13
WKN 905605 | ISIN IE0004927939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:25:14 | - | 77,150 |
09.09.24 14:25:13 | - | 77,100 |
09.09.24 14:25:03 | - | 77,200 |
09.09.24 14:24:33 | - | 77,150 |
09.09.24 14:22:12 | - | 77,200 |
09.09.24 14:12:04 | - | 77,200 |
09.09.24 14:10:48 | - | 77,200 |
09.09.24 14:07:32 | - | 77,250 |
09.09.24 14:06:52 | - | 77,150 |
09.09.24 14:06:48 | - | 77,150 |
09.09.24 14:02:24 | - | 77,150 |
09.09.24 14:02:15 | - | 77,150 |
09.09.24 13:59:26 | - | 77,150 |
09.09.24 13:59:02 | - | 77,200 |
09.09.24 13:46:00 | - | 77,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:40:06 | - | 77,200 |
09.09.24 13:39:58 | - | 77,250 |
09.09.24 13:34:54 | - | 77,200 |
09.09.24 13:32:13 | - | 77,300 |
09.09.24 13:31:14 | - | 77,350 |
09.09.24 13:30:47 | - | 77,450 |
09.09.24 13:30:14 | - | 77,150 |
09.09.24 13:30:11 | - | 77,200 |
09.09.24 13:26:09 | - | 77,100 |
09.09.24 13:26:02 | - | 77,150 |
09.09.24 13:25:39 | - | 77,100 |
09.09.24 13:19:03 | - | 77,100 |
09.09.24 13:13:15 | - | 77,050 |
09.09.24 13:13:13 | - | 77,000 |
09.09.24 13:13:12 | - | 77,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:13:00 | - | 77,150 |
09.09.24 13:12:47 | - | 77,100 |
09.09.24 13:09:30 | - | 77,000 |
09.09.24 13:09:29 | - | 77,000 |
09.09.24 13:09:12 | - | 77,100 |
09.09.24 13:09:05 | - | 77,150 |
09.09.24 13:08:58 | - | 77,200 |
09.09.24 13:07:19 | - | 77,100 |
09.09.24 13:05:59 | - | 77,100 |
09.09.24 13:03:06 | - | 77,050 |
09.09.24 13:02:25 | - | 77,000 |
09.09.24 13:02:17 | - | 77,050 |
09.09.24 13:00:02 | - | 76,950 |
09.09.24 12:54:31 | - | 76,900 |
09.09.24 12:50:40 | - | 76,850 |