KINGSPAN GRP PLC EO-,13
WKN 905605 | ISIN IE0004927939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:48:42 | - | 77,300 |
09.09.24 15:48:04 | - | 77,300 |
09.09.24 15:45:10 | - | 77,200 |
09.09.24 15:44:38 | - | 77,250 |
09.09.24 15:43:18 | - | 77,300 |
09.09.24 15:38:38 | - | 77,400 |
09.09.24 15:38:35 | - | 77,400 |
09.09.24 15:35:12 | - | 77,500 |
09.09.24 15:30:48 | - | 77,400 |
09.09.24 15:30:03 | - | 77,300 |
09.09.24 15:29:15 | - | 77,400 |
09.09.24 15:26:44 | - | 77,300 |
09.09.24 15:24:05 | - | 77,300 |
09.09.24 15:19:01 | - | 77,250 |
09.09.24 15:12:44 | - | 77,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:11:31 | - | 77,150 |
09.09.24 15:11:29 | - | 77,200 |
09.09.24 15:11:27 | - | 77,150 |
09.09.24 15:10:31 | - | 77,150 |
09.09.24 15:10:11 | - | 77,100 |
09.09.24 15:05:15 | - | 77,200 |
09.09.24 15:00:34 | - | 77,300 |
09.09.24 15:00:34 | - | 77,350 |
09.09.24 14:58:08 | - | 77,400 |
09.09.24 14:56:04 | - | 77,400 |
09.09.24 14:54:36 | - | 77,300 |
09.09.24 14:54:18 | - | 77,300 |
09.09.24 14:51:24 | - | 77,200 |
09.09.24 14:51:01 | - | 77,150 |
09.09.24 14:50:16 | - | 77,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:50:08 | - | 77,150 |
09.09.24 14:50:06 | - | 77,150 |
09.09.24 14:48:07 | - | 77,100 |
09.09.24 14:48:02 | - | 77,100 |
09.09.24 14:48:01 | - | 77,100 |
09.09.24 14:45:32 | - | 77,100 |
09.09.24 14:42:30 | - | 77,050 |
09.09.24 14:42:29 | - | 77,100 |
09.09.24 14:42:01 | - | 77,050 |
09.09.24 14:41:30 | - | 77,100 |
09.09.24 14:41:18 | - | 77,150 |
09.09.24 14:38:17 | - | 77,200 |
09.09.24 14:35:12 | - | 77,300 |
09.09.24 14:30:11 | - | 77,250 |
09.09.24 14:26:12 | - | 77,150 |