KINGSPAN GRP PLC EO-,13
WKN 905605 | ISIN IE0004927939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:56:57 | - | 77,300 |
09.09.24 16:55:39 | - | 77,300 |
09.09.24 16:54:57 | - | 77,250 |
09.09.24 16:54:44 | - | 77,150 |
09.09.24 16:53:25 | - | 77,200 |
09.09.24 16:52:47 | - | 77,250 |
09.09.24 16:52:46 | - | 77,250 |
09.09.24 16:52:12 | - | 77,300 |
09.09.24 16:52:10 | - | 77,250 |
09.09.24 16:52:05 | - | 77,300 |
09.09.24 16:51:21 | - | 77,300 |
09.09.24 16:51:18 | - | 77,350 |
09.09.24 16:51:10 | - | 77,350 |
09.09.24 16:51:10 | - | 77,300 |
09.09.24 16:50:49 | - | 77,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:50:34 | - | 77,250 |
09.09.24 16:50:25 | - | 77,200 |
09.09.24 16:50:16 | - | 77,250 |
09.09.24 16:50:14 | - | 77,200 |
09.09.24 16:48:54 | - | 77,250 |
09.09.24 16:48:16 | - | 77,200 |
09.09.24 16:48:12 | - | 77,250 |
09.09.24 16:47:58 | - | 77,200 |
09.09.24 16:47:51 | - | 77,150 |
09.09.24 16:46:30 | - | 77,150 |
09.09.24 16:46:07 | - | 77,150 |
09.09.24 16:44:57 | - | 77,050 |
09.09.24 16:44:55 | - | 77,100 |
09.09.24 16:41:56 | - | 77,150 |
09.09.24 16:41:03 | - | 77,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:40:42 | - | 77,100 |
09.09.24 16:40:10 | - | 77,150 |
09.09.24 16:40:09 | - | 77,150 |
09.09.24 16:39:15 | - | 77,150 |
09.09.24 16:38:48 | - | 77,100 |
09.09.24 16:38:47 | - | 77,050 |
09.09.24 16:38:09 | - | 77,100 |
09.09.24 16:38:08 | - | 77,050 |
09.09.24 16:38:02 | - | 77,100 |
09.09.24 16:38:00 | - | 77,100 |
09.09.24 16:37:59 | - | 77,150 |
09.09.24 16:37:58 | - | 77,150 |
09.09.24 16:37:31 | - | 77,250 |
09.09.24 16:36:22 | - | 77,250 |
09.09.24 16:36:13 | - | 77,200 |