KINGSPAN GRP PLC EO-,13
WKN 905605 | ISIN IE0004927939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:50:20 | - | 76,800 |
09.09.24 12:49:11 | - | 76,800 |
09.09.24 12:48:30 | - | 76,800 |
09.09.24 12:47:42 | - | 76,800 |
09.09.24 12:46:27 | - | 76,800 |
09.09.24 12:46:04 | - | 76,800 |
09.09.24 12:45:30 | - | 76,700 |
09.09.24 12:44:37 | - | 76,700 |
09.09.24 12:44:37 | - | 76,700 |
09.09.24 12:44:34 | - | 76,750 |
09.09.24 12:44:32 | - | 76,700 |
09.09.24 12:44:29 | - | 76,800 |
09.09.24 12:42:15 | - | 76,800 |
09.09.24 12:41:41 | - | 76,800 |
09.09.24 12:40:10 | - | 76,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:38:36 | - | 76,800 |
09.09.24 12:37:44 | - | 76,850 |
09.09.24 12:36:59 | - | 76,850 |
09.09.24 12:36:02 | - | 76,800 |
09.09.24 12:36:00 | - | 76,750 |
09.09.24 12:34:20 | - | 76,700 |
09.09.24 12:34:08 | - | 76,750 |
09.09.24 12:34:03 | - | 76,650 |
09.09.24 12:32:42 | - | 76,650 |
09.09.24 12:31:35 | - | 76,700 |
09.09.24 12:30:22 | - | 76,800 |
09.09.24 12:29:01 | - | 76,750 |
09.09.24 12:28:58 | - | 76,750 |
09.09.24 12:28:57 | - | 76,750 |
09.09.24 12:26:59 | - | 76,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:26:58 | - | 76,650 |
09.09.24 12:26:57 | - | 76,700 |
09.09.24 12:26:53 | - | 76,650 |
09.09.24 12:25:53 | - | 76,750 |
09.09.24 12:24:02 | - | 76,650 |
09.09.24 12:23:05 | - | 76,700 |
09.09.24 12:20:07 | - | 76,850 |
09.09.24 12:20:07 | - | 76,800 |
09.09.24 12:19:45 | - | 76,850 |
09.09.24 12:19:45 | - | 76,800 |
09.09.24 12:19:11 | - | 76,850 |
09.09.24 12:18:56 | - | 76,800 |
09.09.24 12:17:43 | - | 76,700 |
09.09.24 12:17:10 | - | 76,600 |
09.09.24 12:17:07 | - | 76,700 |