KINGSPAN GRP PLC EO-,13
WKN 905605 | ISIN IE0004927939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:17:59 | - | 76,700 |
09.09.24 09:16:07 | - | 76,600 |
09.09.24 09:16:02 | - | 76,600 |
09.09.24 09:14:32 | - | 76,500 |
09.09.24 09:14:29 | - | 76,500 |
09.09.24 09:14:00 | - | 76,400 |
09.09.24 09:13:11 | - | 76,350 |
09.09.24 09:12:25 | - | 76,350 |
09.09.24 09:12:22 | - | 76,300 |
09.09.24 09:11:52 | - | 76,200 |
09.09.24 09:11:51 | - | 76,200 |
09.09.24 09:11:50 | - | 76,200 |
09.09.24 09:11:41 | - | 76,250 |
09.09.24 09:11:41 | - | 76,300 |
09.09.24 09:11:39 | - | 76,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:10:40 | - | 76,250 |
09.09.24 09:10:35 | - | 76,200 |
09.09.24 09:09:33 | - | 76,400 |
09.09.24 09:09:24 | - | 76,400 |
09.09.24 09:08:55 | - | 76,400 |
09.09.24 09:08:38 | - | 76,300 |
09.09.24 09:08:37 | - | 76,400 |
09.09.24 09:08:00 | - | 76,250 |
09.09.24 09:07:37 | - | 76,200 |
09.09.24 09:07:21 | - | 76,300 |
09.09.24 09:07:17 | - | 76,200 |
09.09.24 09:07:16 | - | 76,250 |
09.09.24 09:06:33 | - | 76,400 |
09.09.24 09:06:02 | - | 76,550 |
09.09.24 09:05:54 | - | 76,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:04:54 | - | 76,750 |
09.09.24 09:04:46 | - | 76,750 |
09.09.24 09:04:17 | - | 76,750 |
09.09.24 09:04:17 | - | 76,650 |
09.09.24 09:04:10 | - | 76,650 |
09.09.24 09:04:09 | - | 76,700 |
09.09.24 09:03:41 | - | 76,600 |
09.09.24 09:03:15 | - | 76,550 |
09.09.24 09:02:48 | - | 76,450 |
09.09.24 09:02:45 | - | 76,650 |
09.09.24 09:02:36 | - | 76,700 |
09.09.24 09:02:36 | - | 76,850 |
09.09.24 09:01:43 | - | 76,900 |
09.09.24 08:55:30 | - | 75,550 |
09.09.24 08:53:52 | - | 76,450 |