KINGSPAN GRP PLC EO-,13
WKN 905605 | ISIN IE0004927939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:20:59 | - | 77,100 |
10.09.24 14:19:59 | - | 77,100 |
10.09.24 14:19:42 | - | 77,150 |
10.09.24 14:19:41 | - | 77,150 |
10.09.24 14:19:28 | - | 77,100 |
10.09.24 14:19:27 | - | 77,150 |
10.09.24 14:19:27 | - | 77,100 |
10.09.24 14:14:48 | - | 77,100 |
10.09.24 14:12:41 | - | 77,100 |
10.09.24 14:10:48 | - | 77,100 |
10.09.24 14:10:38 | - | 77,150 |
10.09.24 14:07:51 | - | 77,100 |
10.09.24 14:06:19 | - | 77,100 |
10.09.24 14:05:21 | - | 77,150 |
10.09.24 14:04:11 | - | 77,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:56:50 | - | 77,250 |
10.09.24 13:54:43 | - | 77,150 |
10.09.24 13:54:39 | - | 77,200 |
10.09.24 13:52:22 | - | 77,200 |
10.09.24 13:49:34 | - | 77,100 |
10.09.24 13:47:17 | - | 77,050 |
10.09.24 13:46:05 | - | 77,100 |
10.09.24 13:45:55 | - | 77,050 |
10.09.24 13:45:27 | - | 77,100 |
10.09.24 13:45:06 | - | 77,100 |
10.09.24 13:42:52 | - | 77,050 |
10.09.24 13:42:28 | - | 77,050 |
10.09.24 13:41:56 | - | 77,100 |
10.09.24 13:41:27 | - | 77,100 |
10.09.24 13:38:12 | - | 77,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:37:44 | - | 77,100 |
10.09.24 13:36:20 | - | 77,100 |
10.09.24 13:36:18 | - | 77,100 |
10.09.24 13:35:53 | - | 77,200 |
10.09.24 13:34:52 | - | 77,150 |
10.09.24 13:34:52 | - | 77,200 |
10.09.24 13:34:51 | - | 77,150 |
10.09.24 13:32:56 | - | 77,050 |
10.09.24 13:32:03 | - | 77,050 |
10.09.24 13:31:44 | - | 77,050 |
10.09.24 13:31:40 | - | 77,000 |
10.09.24 13:30:59 | - | 76,950 |
10.09.24 13:30:15 | - | 77,000 |
10.09.24 13:30:13 | - | 76,950 |
10.09.24 13:29:50 | - | 77,000 |