KINGSPAN GRP PLC EO-,13
WKN 905605 | ISIN IE0004927939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:11:25 | - | 76,800 |
10.09.24 15:09:42 | - | 76,850 |
10.09.24 15:09:42 | - | 76,800 |
10.09.24 15:09:09 | - | 76,750 |
10.09.24 15:06:55 | - | 76,700 |
10.09.24 15:06:48 | - | 76,750 |
10.09.24 15:05:17 | - | 76,750 |
10.09.24 15:05:14 | - | 76,800 |
10.09.24 15:04:48 | - | 76,750 |
10.09.24 15:01:51 | - | 76,800 |
10.09.24 15:01:38 | - | 76,850 |
10.09.24 15:01:31 | - | 76,900 |
10.09.24 14:59:36 | - | 76,850 |
10.09.24 14:59:09 | - | 76,850 |
10.09.24 14:58:36 | - | 76,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:58:31 | - | 76,850 |
10.09.24 14:57:28 | - | 76,800 |
10.09.24 14:57:27 | - | 76,850 |
10.09.24 14:55:12 | - | 76,800 |
10.09.24 14:54:13 | - | 76,850 |
10.09.24 14:54:03 | - | 76,900 |
10.09.24 14:50:41 | - | 76,900 |
10.09.24 14:46:19 | - | 76,950 |
10.09.24 14:43:11 | - | 76,900 |
10.09.24 14:43:09 | - | 76,950 |
10.09.24 14:42:57 | - | 76,900 |
10.09.24 14:42:53 | - | 76,850 |
10.09.24 14:40:21 | - | 76,850 |
10.09.24 14:39:43 | - | 76,900 |
10.09.24 14:39:39 | - | 76,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:39:39 | - | 76,950 |
10.09.24 14:37:36 | - | 76,950 |
10.09.24 14:35:02 | - | 77,000 |
10.09.24 14:30:54 | - | 77,000 |
10.09.24 14:30:53 | - | 77,050 |
10.09.24 14:30:48 | - | 77,100 |
10.09.24 14:30:17 | - | 77,100 |
10.09.24 14:29:26 | - | 77,100 |
10.09.24 14:28:13 | - | 77,150 |
10.09.24 14:27:48 | - | 77,100 |
10.09.24 14:27:42 | - | 77,100 |
10.09.24 14:26:48 | - | 77,100 |
10.09.24 14:24:40 | - | 77,150 |
10.09.24 14:22:10 | - | 77,100 |
10.09.24 14:21:49 | - | 77,050 |