KINGSPAN GRP PLC EO-,13
WKN 905605 | ISIN IE0004927939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:50:31 | - | 76,550 |
10.09.24 15:50:00 | - | 76,600 |
10.09.24 15:49:21 | - | 76,650 |
10.09.24 15:48:42 | - | 76,600 |
10.09.24 15:47:09 | - | 76,650 |
10.09.24 15:46:21 | - | 76,600 |
10.09.24 15:45:41 | - | 76,650 |
10.09.24 15:44:28 | - | 76,550 |
10.09.24 15:42:27 | - | 76,550 |
10.09.24 15:42:01 | - | 76,550 |
10.09.24 15:39:49 | - | 76,550 |
10.09.24 15:38:00 | - | 76,600 |
10.09.24 15:37:58 | - | 76,550 |
10.09.24 15:37:56 | - | 76,600 |
10.09.24 15:35:48 | - | 76,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:35:01 | - | 76,550 |
10.09.24 15:32:49 | - | 76,650 |
10.09.24 15:32:17 | - | 76,650 |
10.09.24 15:32:13 | - | 76,650 |
10.09.24 15:31:27 | - | 76,700 |
10.09.24 15:31:20 | - | 76,700 |
10.09.24 15:31:17 | - | 76,700 |
10.09.24 15:30:21 | - | 76,750 |
10.09.24 15:30:10 | - | 76,800 |
10.09.24 15:30:04 | - | 76,850 |
10.09.24 15:29:57 | - | 76,800 |
10.09.24 15:29:39 | - | 76,800 |
10.09.24 15:29:39 | - | 76,800 |
10.09.24 15:29:38 | - | 76,850 |
10.09.24 15:29:04 | - | 76,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:27:41 | - | 76,850 |
10.09.24 15:27:37 | - | 76,900 |
10.09.24 15:27:34 | - | 76,850 |
10.09.24 15:27:04 | - | 76,800 |
10.09.24 15:27:01 | - | 76,800 |
10.09.24 15:23:46 | - | 76,750 |
10.09.24 15:23:37 | - | 76,700 |
10.09.24 15:23:34 | - | 76,750 |
10.09.24 15:22:48 | - | 76,700 |
10.09.24 15:20:29 | - | 76,750 |
10.09.24 15:19:11 | - | 76,750 |
10.09.24 15:18:40 | - | 76,700 |
10.09.24 15:17:11 | - | 76,750 |
10.09.24 15:16:58 | - | 76,750 |
10.09.24 15:16:52 | - | 76,800 |