KINGSPAN GRP PLC EO-,13
WKN 905605 | ISIN IE0004927939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:29:21 | - | 76,500 |
10.09.24 16:29:08 | - | 76,500 |
10.09.24 16:29:05 | - | 76,450 |
10.09.24 16:27:38 | - | 76,450 |
10.09.24 16:27:23 | - | 76,500 |
10.09.24 16:27:23 | - | 76,450 |
10.09.24 16:26:42 | - | 76,450 |
10.09.24 16:26:29 | - | 76,450 |
10.09.24 16:24:03 | - | 76,500 |
10.09.24 16:23:51 | - | 76,500 |
10.09.24 16:23:48 | - | 76,650 |
10.09.24 16:23:14 | - | 76,600 |
10.09.24 16:23:12 | - | 76,600 |
10.09.24 16:23:10 | - | 76,600 |
10.09.24 16:18:10 | - | 76,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:17:34 | - | 76,650 |
10.09.24 16:17:18 | - | 76,650 |
10.09.24 16:17:00 | - | 76,600 |
10.09.24 16:15:48 | - | 76,500 |
10.09.24 16:15:38 | - | 76,500 |
10.09.24 16:15:21 | - | 76,550 |
10.09.24 16:14:57 | - | 76,550 |
10.09.24 16:14:11 | - | 76,550 |
10.09.24 16:13:44 | - | 76,500 |
10.09.24 16:13:06 | - | 76,550 |
10.09.24 16:12:10 | - | 76,600 |
10.09.24 16:11:44 | - | 76,550 |
10.09.24 16:11:38 | - | 76,600 |
10.09.24 16:11:37 | - | 76,600 |
10.09.24 16:11:21 | - | 76,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:11:08 | - | 76,600 |
10.09.24 16:11:03 | - | 76,650 |
10.09.24 16:10:42 | - | 76,650 |
10.09.24 16:10:28 | - | 76,700 |
10.09.24 16:10:24 | - | 76,750 |
10.09.24 16:10:19 | - | 76,750 |
10.09.24 16:10:02 | - | 76,800 |
10.09.24 16:09:26 | - | 76,800 |
10.09.24 16:08:27 | - | 76,750 |
10.09.24 16:08:19 | - | 76,800 |
10.09.24 16:08:01 | - | 76,700 |
10.09.24 16:07:28 | - | 76,800 |
10.09.24 16:07:12 | - | 76,800 |
10.09.24 16:07:04 | - | 76,850 |
10.09.24 16:06:20 | - | 76,800 |