KINGSPAN GRP PLC EO-,13
WKN 905605 | ISIN IE0004927939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:37:07 | - | 77,600 |
11.09.24 14:36:46 | - | 77,500 |
11.09.24 14:36:44 | - | 77,600 |
11.09.24 14:36:06 | - | 77,500 |
11.09.24 14:35:08 | - | 77,400 |
11.09.24 14:34:49 | - | 77,500 |
11.09.24 14:34:47 | - | 77,450 |
11.09.24 14:34:41 | - | 77,350 |
11.09.24 14:34:36 | - | 77,150 |
11.09.24 14:34:35 | - | 77,250 |
11.09.24 14:33:23 | - | 77,150 |
11.09.24 14:33:09 | - | 77,050 |
11.09.24 14:33:03 | - | 77,150 |
11.09.24 14:33:00 | - | 77,050 |
11.09.24 14:32:26 | - | 77,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:32:17 | - | 76,950 |
11.09.24 14:32:12 | - | 76,850 |
11.09.24 14:32:08 | - | 76,750 |
11.09.24 14:31:59 | - | 76,600 |
11.09.24 14:31:35 | - | 76,750 |
11.09.24 14:31:34 | - | 76,800 |
11.09.24 14:31:33 | - | 76,850 |
11.09.24 14:31:26 | - | 76,950 |
11.09.24 14:31:20 | - | 76,850 |
11.09.24 14:31:19 | - | 76,850 |
11.09.24 14:31:17 | - | 76,800 |
11.09.24 14:31:11 | - | 76,750 |
11.09.24 14:31:08 | - | 76,800 |
11.09.24 14:31:04 | - | 76,800 |
11.09.24 14:31:00 | - | 77,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:30:58 | - | 76,950 |
11.09.24 14:30:55 | - | 77,050 |
11.09.24 14:30:52 | - | 76,950 |
11.09.24 14:30:50 | - | 76,950 |
11.09.24 14:30:44 | - | 77,050 |
11.09.24 14:30:41 | - | 77,050 |
11.09.24 14:30:34 | - | 77,000 |
11.09.24 14:30:30 | - | 77,100 |
11.09.24 14:30:26 | - | 77,200 |
11.09.24 14:30:17 | - | 77,200 |
11.09.24 14:30:12 | - | 77,150 |
11.09.24 14:30:09 | - | 77,150 |
11.09.24 14:30:02 | - | 77,450 |
11.09.24 14:29:58 | - | 77,700 |
11.09.24 14:29:57 | - | 77,800 |