KINGSPAN GRP PLC EO-,13
WKN 905605 | ISIN IE0004927939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:54:19 | - | 76,700 |
11.09.24 16:54:10 | - | 76,750 |
11.09.24 16:53:55 | - | 76,750 |
11.09.24 16:53:06 | - | 76,750 |
11.09.24 16:53:04 | - | 76,750 |
11.09.24 16:52:19 | - | 76,750 |
11.09.24 16:51:08 | - | 76,750 |
11.09.24 16:49:56 | - | 76,700 |
11.09.24 16:49:48 | - | 76,750 |
11.09.24 16:49:30 | - | 76,700 |
11.09.24 16:49:26 | - | 76,750 |
11.09.24 16:49:18 | - | 76,750 |
11.09.24 16:49:17 | - | 76,750 |
11.09.24 16:49:15 | - | 76,700 |
11.09.24 16:49:12 | - | 76,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:49:07 | - | 76,750 |
11.09.24 16:49:06 | - | 76,800 |
11.09.24 16:48:38 | - | 76,850 |
11.09.24 16:48:27 | - | 76,800 |
11.09.24 16:48:21 | - | 76,850 |
11.09.24 16:48:20 | - | 76,900 |
11.09.24 16:47:50 | - | 76,950 |
11.09.24 16:47:50 | - | 76,900 |
11.09.24 16:47:48 | - | 76,900 |
11.09.24 16:47:46 | - | 76,950 |
11.09.24 16:45:48 | - | 76,950 |
11.09.24 16:45:36 | - | 76,950 |
11.09.24 16:45:33 | - | 77,000 |
11.09.24 16:45:14 | - | 76,950 |
11.09.24 16:45:06 | - | 77,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:41:24 | - | 76,950 |
11.09.24 16:40:30 | - | 76,950 |
11.09.24 16:40:29 | - | 76,900 |
11.09.24 16:40:28 | - | 76,950 |
11.09.24 16:39:55 | - | 76,950 |
11.09.24 16:39:54 | - | 76,850 |
11.09.24 16:39:54 | - | 76,850 |
11.09.24 16:39:48 | - | 76,950 |
11.09.24 16:39:17 | - | 76,950 |
11.09.24 16:38:26 | - | 76,950 |
11.09.24 16:38:25 | - | 76,900 |
11.09.24 16:37:32 | - | 76,950 |
11.09.24 16:35:26 | - | 76,950 |
11.09.24 16:34:56 | - | 76,950 |
11.09.24 16:34:55 | - | 76,900 |