KINGSPAN GRP PLC EO-,13
WKN 905605 | ISIN IE0004927939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:24:48 | - | 76,650 |
11.09.24 18:30:12 | - | 76,300 |
11.09.24 17:36:21 | - | 76,500 |
11.09.24 17:30:02 | - | 76,850 |
11.09.24 17:27:56 | - | 77,050 |
11.09.24 17:27:55 | - | 77,000 |
11.09.24 17:27:43 | - | 77,050 |
11.09.24 17:27:42 | - | 77,050 |
11.09.24 17:27:00 | - | 77,050 |
11.09.24 17:26:43 | - | 77,050 |
11.09.24 17:25:54 | - | 77,050 |
11.09.24 17:25:37 | - | 77,050 |
11.09.24 17:25:23 | - | 77,050 |
11.09.24 17:25:08 | - | 77,000 |
11.09.24 17:25:02 | - | 77,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:24:55 | - | 77,050 |
11.09.24 17:24:49 | - | 77,050 |
11.09.24 17:24:24 | - | 77,000 |
11.09.24 17:23:49 | - | 77,000 |
11.09.24 17:23:38 | - | 77,000 |
11.09.24 17:22:47 | - | 77,050 |
11.09.24 17:22:46 | - | 77,050 |
11.09.24 17:22:05 | - | 77,100 |
11.09.24 17:21:33 | - | 77,100 |
11.09.24 17:20:52 | - | 77,150 |
11.09.24 17:20:42 | - | 77,150 |
11.09.24 17:19:56 | - | 77,150 |
11.09.24 17:19:42 | - | 77,150 |
11.09.24 17:19:41 | - | 77,150 |
11.09.24 17:19:33 | - | 77,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:19:01 | - | 77,100 |
11.09.24 17:18:16 | - | 77,050 |
11.09.24 17:18:14 | - | 77,050 |
11.09.24 17:17:29 | - | 77,100 |
11.09.24 17:16:29 | - | 77,100 |
11.09.24 17:16:12 | - | 77,150 |
11.09.24 17:15:50 | - | 77,200 |
11.09.24 17:14:40 | - | 77,250 |
11.09.24 17:14:19 | - | 77,300 |
11.09.24 17:13:12 | - | 77,350 |
11.09.24 17:12:54 | - | 77,350 |
11.09.24 17:12:01 | - | 77,250 |
11.09.24 17:11:59 | - | 77,300 |
11.09.24 17:11:52 | - | 77,250 |
11.09.24 17:10:15 | - | 77,150 |