KINGSPAN GRP PLC EO-,13
WKN 905605 | ISIN IE0004927939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:41:42 | - | 77,050 |
12.09.24 15:40:45 | - | 77,100 |
12.09.24 15:40:23 | - | 77,100 |
12.09.24 15:40:10 | - | 77,150 |
12.09.24 15:40:08 | - | 77,150 |
12.09.24 15:40:01 | - | 77,150 |
12.09.24 15:39:07 | - | 77,150 |
12.09.24 15:39:02 | - | 77,150 |
12.09.24 15:38:56 | - | 77,150 |
12.09.24 15:38:22 | - | 77,200 |
12.09.24 15:36:11 | - | 77,100 |
12.09.24 15:35:42 | - | 77,100 |
12.09.24 15:34:57 | - | 77,100 |
12.09.24 15:34:02 | - | 77,150 |
12.09.24 15:33:55 | - | 77,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:32:18 | - | 77,100 |
12.09.24 15:31:35 | - | 77,050 |
12.09.24 15:31:31 | - | 77,050 |
12.09.24 15:29:53 | - | 76,950 |
12.09.24 15:29:52 | - | 76,950 |
12.09.24 15:29:47 | - | 77,000 |
12.09.24 15:29:10 | - | 77,000 |
12.09.24 15:29:09 | - | 77,050 |
12.09.24 15:29:00 | - | 77,050 |
12.09.24 15:28:57 | - | 77,000 |
12.09.24 15:28:56 | - | 77,050 |
12.09.24 15:28:54 | - | 77,050 |
12.09.24 15:28:42 | - | 77,050 |
12.09.24 15:28:42 | - | 77,050 |
12.09.24 15:28:37 | - | 77,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:27:41 | - | 76,950 |
12.09.24 15:27:28 | - | 76,900 |
12.09.24 15:27:27 | - | 76,950 |
12.09.24 15:27:25 | - | 76,900 |
12.09.24 15:27:24 | - | 76,950 |
12.09.24 15:27:23 | - | 76,900 |
12.09.24 15:25:37 | - | 76,950 |
12.09.24 15:25:36 | - | 76,950 |
12.09.24 15:25:35 | - | 76,950 |
12.09.24 15:24:14 | - | 76,950 |
12.09.24 15:23:49 | - | 77,000 |
12.09.24 15:23:09 | - | 77,000 |
12.09.24 15:23:04 | - | 77,050 |
12.09.24 15:23:02 | - | 77,050 |
12.09.24 15:23:00 | - | 77,000 |