KINGSPAN GRP PLC EO-,13
WKN 905605 | ISIN IE0004927939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:36:30 | - | 77,300 |
13.09.24 08:36:00 | - | 77,300 |
13.09.24 08:35:49 | - | 77,250 |
13.09.24 08:33:30 | - | 77,300 |
13.09.24 08:33:29 | - | 77,250 |
13.09.24 08:30:39 | - | 77,300 |
13.09.24 08:30:38 | - | 76,850 |
13.09.24 08:27:46 | - | 77,300 |
13.09.24 08:27:06 | - | 77,350 |
13.09.24 08:25:19 | - | 77,300 |
13.09.24 08:25:03 | - | 77,350 |
13.09.24 08:22:51 | - | 77,300 |
13.09.24 08:21:34 | - | 77,350 |
13.09.24 08:18:55 | - | 77,300 |
13.09.24 08:18:53 | - | 77,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:18:51 | - | 77,300 |
13.09.24 08:18:11 | - | 77,350 |
13.09.24 08:12:31 | - | 77,350 |
13.09.24 08:12:16 | - | 77,300 |
13.09.24 08:08:44 | - | 77,350 |
13.09.24 08:08:36 | - | 77,400 |
13.09.24 08:07:54 | - | 77,350 |
13.09.24 08:02:12 | - | 77,400 |
13.09.24 08:01:58 | - | 77,400 |
13.09.24 08:00:46 | - | 77,350 |
13.09.24 08:00:45 | - | 77,350 |
13.09.24 08:00:39 | - | 77,400 |
13.09.24 08:00:18 | - | 77,400 |
13.09.24 07:57:09 | - | 77,400 |
13.09.24 07:53:09 | - | 77,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:42:44 | - | 76,850 |
12.09.24 17:30:04 | - | 76,700 |
12.09.24 17:23:20 | - | 77,450 |
12.09.24 17:22:43 | - | 77,450 |
12.09.24 17:21:18 | - | 77,450 |
12.09.24 17:21:17 | - | 77,500 |
12.09.24 17:19:27 | - | 77,550 |
12.09.24 17:18:48 | - | 77,450 |
12.09.24 17:15:35 | - | 77,550 |
12.09.24 17:15:33 | - | 77,600 |
12.09.24 17:04:34 | - | 77,500 |
12.09.24 17:04:34 | - | 77,550 |
12.09.24 17:02:59 | - | 77,450 |
12.09.24 17:02:57 | - | 77,500 |
12.09.24 17:02:16 | - | 77,400 |