KINGSPAN GRP PLC EO-,13
WKN 905605 | ISIN IE0004927939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:15:35 | - | 77,950 |
13.09.24 09:14:04 | - | 77,850 |
13.09.24 09:14:01 | - | 77,850 |
13.09.24 09:12:05 | - | 77,900 |
13.09.24 09:12:05 | - | 77,950 |
13.09.24 09:12:02 | - | 77,900 |
13.09.24 09:11:55 | - | 77,850 |
13.09.24 09:11:50 | - | 77,950 |
13.09.24 09:11:39 | - | 77,950 |
13.09.24 09:11:03 | - | 77,950 |
13.09.24 09:09:57 | - | 77,900 |
13.09.24 09:09:56 | - | 77,950 |
13.09.24 09:09:55 | - | 77,850 |
13.09.24 09:09:50 | - | 77,900 |
13.09.24 09:08:06 | - | 77,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:07:31 | - | 77,900 |
13.09.24 09:07:22 | - | 78,000 |
13.09.24 09:07:12 | - | 77,900 |
13.09.24 09:06:46 | - | 77,800 |
13.09.24 09:06:44 | - | 77,700 |
13.09.24 09:06:41 | - | 77,850 |
13.09.24 09:06:07 | - | 77,850 |
13.09.24 09:05:25 | - | 77,850 |
13.09.24 09:04:33 | - | 77,750 |
13.09.24 09:04:04 | - | 77,850 |
13.09.24 09:03:56 | - | 77,750 |
13.09.24 09:03:07 | - | 77,650 |
13.09.24 09:03:05 | - | 77,550 |
13.09.24 09:01:22 | - | 77,750 |
13.09.24 09:00:52 | - | 77,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:54:09 | - | 76,850 |
13.09.24 08:48:37 | - | 77,300 |
13.09.24 08:45:13 | - | 77,250 |
13.09.24 08:40:02 | - | 77,200 |
13.09.24 08:37:53 | - | 77,250 |
13.09.24 08:37:50 | - | 77,300 |
13.09.24 08:37:41 | - | 77,250 |
13.09.24 08:37:38 | - | 77,300 |
13.09.24 08:37:26 | - | 77,250 |
13.09.24 08:37:16 | - | 77,300 |
13.09.24 08:37:07 | - | 77,250 |
13.09.24 08:36:54 | - | 77,300 |
13.09.24 08:36:49 | - | 77,250 |
13.09.24 08:36:43 | - | 77,300 |
13.09.24 08:36:31 | - | 77,250 |