KINGSPAN GRP PLC EO-,13
WKN 905605 | ISIN IE0004927939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:44:26 | - | 78,900 |
13.09.24 16:43:06 | - | 78,800 |
13.09.24 16:39:36 | - | 78,700 |
13.09.24 16:39:29 | - | 78,800 |
13.09.24 16:39:28 | - | 78,850 |
13.09.24 16:34:36 | - | 78,800 |
13.09.24 16:32:21 | - | 78,700 |
13.09.24 16:32:18 | - | 78,750 |
13.09.24 16:32:02 | - | 78,850 |
13.09.24 16:31:54 | - | 78,900 |
13.09.24 16:29:50 | - | 78,800 |
13.09.24 16:26:37 | - | 78,900 |
13.09.24 16:26:18 | - | 79,000 |
13.09.24 16:23:13 | - | 78,900 |
13.09.24 16:22:51 | - | 78,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:22:46 | - | 78,850 |
13.09.24 16:22:15 | - | 78,900 |
13.09.24 16:22:05 | - | 78,900 |
13.09.24 16:21:37 | - | 78,950 |
13.09.24 16:20:34 | - | 78,950 |
13.09.24 16:18:13 | - | 78,900 |
13.09.24 16:15:46 | - | 79,000 |
13.09.24 16:13:13 | - | 78,950 |
13.09.24 16:08:28 | - | 78,850 |
13.09.24 16:08:26 | - | 78,850 |
13.09.24 16:08:26 | - | 78,800 |
13.09.24 16:05:19 | - | 78,700 |
13.09.24 16:05:07 | - | 78,750 |
13.09.24 16:03:35 | - | 78,650 |
13.09.24 16:01:20 | - | 78,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:59:33 | - | 78,750 |
13.09.24 15:59:25 | - | 78,750 |
13.09.24 15:52:26 | - | 78,650 |
13.09.24 15:51:23 | - | 78,750 |
13.09.24 15:49:12 | - | 78,650 |
13.09.24 15:49:11 | - | 78,600 |
13.09.24 15:46:21 | - | 78,500 |
13.09.24 15:45:55 | - | 78,400 |
13.09.24 15:34:30 | - | 78,500 |
13.09.24 15:33:10 | - | 78,500 |
13.09.24 15:32:24 | - | 78,400 |
13.09.24 15:30:35 | - | 78,300 |
13.09.24 15:29:36 | - | 78,250 |
13.09.24 15:25:02 | - | 78,350 |
13.09.24 15:21:48 | - | 78,250 |