KINGSPAN GRP PLC EO-,13
WKN 905605 | ISIN IE0004927939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:10:39 | - | 78,700 |
16.09.24 08:05:32 | - | 78,750 |
16.09.24 08:02:26 | - | 78,800 |
16.09.24 08:00:59 | - | 78,850 |
16.09.24 08:00:49 | - | 78,850 |
16.09.24 08:00:38 | - | 78,800 |
16.09.24 07:54:06 | - | 78,850 |
16.09.24 07:52:33 | - | 78,900 |
16.09.24 07:52:33 | - | 78,900 |
16.09.24 07:52:33 | - | 78,900 |
16.09.24 07:47:19 | - | 78,850 |
16.09.24 07:42:21 | - | 78,850 |
13.09.24 18:38:26 | - | 78,100 |
13.09.24 17:30:03 | - | 78,050 |
13.09.24 17:27:35 | - | 78,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:27:28 | - | 78,900 |
13.09.24 17:24:50 | - | 78,950 |
13.09.24 17:24:42 | - | 78,850 |
13.09.24 17:24:02 | - | 78,950 |
13.09.24 17:23:25 | - | 78,850 |
13.09.24 17:23:17 | - | 78,950 |
13.09.24 17:22:52 | - | 78,950 |
13.09.24 17:22:34 | - | 78,900 |
13.09.24 17:17:22 | - | 78,900 |
13.09.24 17:16:31 | - | 78,900 |
13.09.24 17:15:08 | - | 78,800 |
13.09.24 17:15:07 | - | 78,800 |
13.09.24 17:14:10 | - | 78,850 |
13.09.24 17:14:09 | - | 78,850 |
13.09.24 17:14:08 | - | 78,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:13:56 | - | 78,950 |
13.09.24 17:06:33 | - | 78,850 |
13.09.24 17:06:31 | - | 78,850 |
13.09.24 17:03:29 | - | 78,900 |
13.09.24 17:03:25 | - | 78,950 |
13.09.24 17:03:19 | - | 78,900 |
13.09.24 16:58:01 | - | 78,900 |
13.09.24 16:57:57 | - | 78,900 |
13.09.24 16:56:49 | - | 78,950 |
13.09.24 16:56:24 | - | 78,950 |
13.09.24 16:51:25 | - | 78,900 |
13.09.24 16:47:52 | - | 78,950 |
13.09.24 16:46:47 | - | 79,000 |
13.09.24 16:45:20 | - | 78,900 |
13.09.24 16:44:26 | - | 78,850 |