KINGSPAN GRP PLC EO-,13
WKN 905605 | ISIN IE0004927939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:45:16 | - | 78,400 |
13.09.24 10:36:59 | - | 78,350 |
13.09.24 10:35:11 | - | 78,250 |
13.09.24 10:34:38 | - | 78,350 |
13.09.24 10:32:09 | - | 78,400 |
13.09.24 10:31:00 | - | 78,500 |
13.09.24 10:25:59 | - | 78,550 |
13.09.24 10:25:58 | - | 78,550 |
13.09.24 10:25:54 | - | 78,600 |
13.09.24 10:20:56 | - | 78,600 |
13.09.24 10:17:33 | - | 78,550 |
13.09.24 10:17:11 | - | 78,550 |
13.09.24 10:16:52 | - | 78,450 |
13.09.24 10:16:41 | - | 78,450 |
13.09.24 10:15:28 | - | 78,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:15:20 | - | 78,450 |
13.09.24 10:14:52 | - | 78,500 |
13.09.24 10:14:47 | - | 78,500 |
13.09.24 10:14:23 | - | 78,400 |
13.09.24 10:12:12 | - | 78,300 |
13.09.24 10:11:01 | - | 78,300 |
13.09.24 10:10:12 | - | 78,350 |
13.09.24 10:09:51 | - | 78,350 |
13.09.24 10:09:00 | - | 78,250 |
13.09.24 10:07:55 | - | 78,200 |
13.09.24 10:07:00 | - | 78,100 |
13.09.24 10:04:48 | - | 78,000 |
13.09.24 10:02:17 | - | 77,950 |
13.09.24 10:01:46 | - | 77,950 |
13.09.24 10:00:10 | - | 78,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:00:01 | - | 78,050 |
13.09.24 09:56:47 | - | 78,100 |
13.09.24 09:56:41 | - | 78,100 |
13.09.24 09:54:47 | - | 78,050 |
13.09.24 09:54:46 | - | 78,200 |
13.09.24 09:52:37 | - | 78,250 |
13.09.24 09:51:27 | - | 78,250 |
13.09.24 09:48:06 | - | 78,200 |
13.09.24 09:44:34 | - | 78,100 |
13.09.24 09:44:07 | - | 78,000 |
13.09.24 09:33:47 | - | 77,900 |
13.09.24 09:33:01 | - | 77,800 |
13.09.24 09:26:55 | - | 77,900 |
13.09.24 09:26:51 | - | 77,950 |
13.09.24 09:25:20 | - | 77,850 |