KINGSPAN GRP PLC EO-,13
WKN 905605 | ISIN IE0004927939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:10:16 | - | 79,450 |
16.09.24 16:07:02 | - | 79,550 |
16.09.24 16:06:16 | - | 79,500 |
16.09.24 16:02:13 | - | 79,350 |
16.09.24 15:56:44 | - | 79,350 |
16.09.24 15:52:40 | - | 79,300 |
16.09.24 15:50:43 | - | 79,200 |
16.09.24 15:47:52 | - | 79,100 |
16.09.24 15:42:11 | - | 79,100 |
16.09.24 15:37:02 | - | 79,000 |
16.09.24 15:35:17 | - | 79,050 |
16.09.24 15:34:01 | - | 79,100 |
16.09.24 15:28:01 | - | 79,200 |
16.09.24 15:19:10 | - | 79,150 |
16.09.24 15:11:04 | - | 79,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:09:50 | - | 79,300 |
16.09.24 15:06:56 | - | 79,350 |
16.09.24 15:05:36 | - | 79,400 |
16.09.24 15:00:22 | - | 79,400 |
16.09.24 14:59:31 | - | 79,500 |
16.09.24 14:58:28 | - | 79,500 |
16.09.24 14:57:35 | - | 79,500 |
16.09.24 14:56:13 | - | 79,500 |
16.09.24 14:55:52 | - | 79,500 |
16.09.24 14:55:35 | - | 79,500 |
16.09.24 14:55:00 | - | 79,500 |
16.09.24 14:54:50 | - | 79,500 |
16.09.24 14:53:23 | - | 79,500 |
16.09.24 14:53:01 | - | 79,500 |
16.09.24 14:52:51 | - | 79,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:52:16 | - | 79,500 |
16.09.24 14:47:51 | - | 79,550 |
16.09.24 14:47:00 | - | 79,600 |
16.09.24 14:38:31 | - | 79,650 |
16.09.24 14:36:10 | - | 79,650 |
16.09.24 14:35:12 | - | 79,650 |
16.09.24 14:32:01 | - | 79,600 |
16.09.24 14:30:40 | - | 79,650 |
16.09.24 14:29:38 | - | 79,750 |
16.09.24 14:28:02 | - | 79,600 |
16.09.24 14:26:33 | - | 79,450 |
16.09.24 14:25:24 | - | 79,400 |
16.09.24 14:24:15 | - | 79,450 |
16.09.24 14:21:18 | - | 79,500 |
16.09.24 14:19:01 | - | 79,550 |