KINGSPAN GRP PLC EO-,13
WKN 905605 | ISIN IE0004927939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:04:08 | - | 81,000 |
18.09.24 16:03:03 | - | 80,900 |
18.09.24 16:01:27 | - | 81,000 |
18.09.24 16:00:01 | - | 81,100 |
18.09.24 15:57:51 | - | 81,000 |
18.09.24 15:57:36 | - | 81,050 |
18.09.24 15:56:33 | - | 81,000 |
18.09.24 15:54:31 | - | 81,100 |
18.09.24 15:46:34 | - | 81,000 |
18.09.24 15:44:32 | - | 81,100 |
18.09.24 15:43:35 | - | 81,100 |
18.09.24 15:41:31 | - | 81,150 |
18.09.24 15:39:52 | - | 81,100 |
18.09.24 15:37:11 | - | 81,000 |
18.09.24 15:35:41 | - | 81,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:33:02 | - | 81,000 |
18.09.24 15:30:46 | - | 81,100 |
18.09.24 15:28:04 | - | 81,150 |
18.09.24 15:17:37 | - | 81,250 |
18.09.24 15:17:20 | - | 81,250 |
18.09.24 15:14:08 | - | 81,300 |
18.09.24 15:10:42 | - | 81,400 |
18.09.24 15:08:49 | - | 81,350 |
18.09.24 15:08:12 | - | 81,250 |
18.09.24 15:07:17 | - | 81,300 |
18.09.24 15:00:33 | - | 81,400 |
18.09.24 15:00:16 | - | 81,350 |
18.09.24 14:55:53 | - | 81,200 |
18.09.24 14:55:30 | - | 81,100 |
18.09.24 14:55:19 | - | 81,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:54:57 | - | 81,050 |
18.09.24 14:47:27 | - | 81,000 |
18.09.24 14:46:47 | - | 81,000 |
18.09.24 14:41:47 | - | 80,950 |
18.09.24 14:39:55 | - | 80,950 |
18.09.24 14:36:53 | - | 80,850 |
18.09.24 14:36:22 | - | 80,850 |
18.09.24 14:35:28 | - | 80,800 |
18.09.24 14:33:00 | - | 80,700 |
18.09.24 14:31:06 | - | 80,650 |
18.09.24 14:29:40 | - | 80,550 |
18.09.24 14:25:27 | - | 80,650 |
18.09.24 14:25:06 | - | 80,700 |
18.09.24 14:13:38 | - | 80,600 |
18.09.24 14:09:53 | - | 80,700 |