DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 08:02:24 | - | 139,140 |
22.11.24 08:02:21 | - | 139,220 |
22.11.24 08:02:01 | - | 139,040 |
22.11.24 08:01:38 | - | 138,980 |
22.11.24 08:01:02 | - | 138,920 |
22.11.24 08:00:20 | - | 138,980 |
22.11.24 08:00:03 | - | 139,000 |
22.11.24 08:00:01 | - | 138,940 |
22.11.24 07:55:08 | - | 138,980 |
22.11.24 07:54:47 | - | 139,080 |
22.11.24 07:54:43 | - | 139,180 |
22.11.24 07:54:28 | - | 139,120 |
22.11.24 07:52:32 | - | 138,980 |
22.11.24 07:44:05 | - | 139,020 |
22.11.24 07:34:41 | - | 139,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 07:30:07 | - | 139,240 |
22.11.24 07:30:01 | - | 139,320 |
22.11.24 07:29:57 | - | 139,600 |
22.11.24 07:29:06 | - | 139,560 |
22.11.24 07:24:43 | - | 139,600 |
22.11.24 07:24:06 | - | 139,740 |
22.11.24 07:23:45 | - | 139,680 |
22.11.24 07:23:43 | - | 139,600 |
22.11.24 07:23:15 | - | 139,560 |
22.11.24 07:23:11 | - | 139,860 |
22.11.24 07:22:13 | - | 139,620 |
22.11.24 07:21:31 | - | 139,580 |
22.11.24 07:19:47 | - | 139,620 |
22.11.24 07:18:37 | - | 139,580 |
22.11.24 07:18:32 | - | 139,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 07:14:11 | - | 139,580 |
21.11.24 22:59:56 | - | 137,300 |
21.11.24 22:59:51 | - | 137,060 |
21.11.24 22:35:53 | - | 137,000 |
21.11.24 22:30:12 | - | 137,000 |
21.11.24 22:24:17 | - | 136,960 |
21.11.24 22:18:59 | - | 136,960 |
21.11.24 22:13:38 | - | 136,960 |
21.11.24 22:13:18 | - | 136,900 |
21.11.24 22:09:41 | - | 136,980 |
21.11.24 22:07:18 | - | 136,860 |
21.11.24 22:06:28 | - | 136,740 |
21.11.24 22:06:03 | - | 136,620 |
21.11.24 22:00:30 | - | 136,620 |
21.11.24 22:00:19 | - | 136,540 |