DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:04:52 | - | 101,400 |
10:04:51 | - | 101,300 |
10:04:50 | - | 101,400 |
10:04:47 | - | 101,300 |
10:04:45 | - | 101,400 |
10:04:41 | - | 101,340 |
10:04:39 | - | 101,420 |
10:04:38 | - | 101,300 |
10:04:37 | - | 101,420 |
10:04:36 | - | 101,300 |
10:04:34 | - | 101,420 |
10:04:31 | - | 101,260 |
10:04:30 | - | 101,320 |
10:04:29 | - | 101,260 |
10:04:21 | - | 101,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:04:17 | - | 101,460 |
10:04:16 | - | 101,560 |
10:04:15 | - | 101,420 |
10:03:30 | - | 101,580 |
10:03:26 | - | 101,520 |
10:02:57 | - | 101,600 |
10:02:55 | - | 101,520 |
10:02:51 | - | 101,580 |
10:02:48 | - | 101,520 |
10:02:35 | - | 101,580 |
10:02:33 | - | 101,520 |
10:02:19 | - | 101,640 |
10:02:18 | - | 101,540 |
10:02:14 | - | 101,640 |
10:02:13 | - | 101,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:06 | - | 101,680 |
09:57:00 | - | 101,740 |
09:56:06 | - | 101,780 |
09:52:06 | - | 101,720 |
09:50:51 | - | 101,820 |
09:46:06 | - | 101,880 |
09:44:40 | - | 101,820 |
09:43:42 | - | 101,880 |
09:40:06 | - | 101,820 |
09:39:20 | - | 101,760 |
09:35:15 | - | 101,820 |
09:28:32 | - | 101,780 |
09:22:01 | - | 101,720 |
09:19:50 | - | 101,780 |
09:17:47 | - | 101,820 |