DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:00:56 | - | 138,460 |
22.11.24 09:00:50 | - | 138,540 |
22.11.24 09:00:15 | - | 138,400 |
22.11.24 09:00:11 | - | 138,200 |
22.11.24 09:00:03 | - | 138,340 |
22.11.24 08:59:34 | - | 138,500 |
22.11.24 08:58:06 | - | 138,360 |
22.11.24 08:58:02 | - | 138,640 |
22.11.24 08:57:56 | - | 138,520 |
22.11.24 08:57:52 | - | 138,460 |
22.11.24 08:57:37 | - | 138,320 |
22.11.24 08:55:07 | - | 138,380 |
22.11.24 08:54:24 | - | 138,560 |
22.11.24 08:53:24 | - | 138,680 |
22.11.24 08:53:23 | - | 138,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 08:52:55 | - | 138,820 |
22.11.24 08:52:42 | - | 138,760 |
22.11.24 08:52:30 | - | 138,580 |
22.11.24 08:52:28 | - | 139,160 |
22.11.24 08:52:26 | - | 139,100 |
22.11.24 08:52:18 | - | 139,040 |
22.11.24 08:50:14 | - | 138,580 |
22.11.24 08:50:12 | - | 138,580 |
22.11.24 08:50:08 | - | 139,040 |
22.11.24 08:49:58 | - | 138,980 |
22.11.24 08:49:51 | - | 138,920 |
22.11.24 08:49:46 | - | 138,860 |
22.11.24 08:47:09 | - | 138,540 |
22.11.24 08:46:14 | - | 138,600 |
22.11.24 08:45:13 | - | 138,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 08:44:31 | - | 138,540 |
22.11.24 08:44:29 | - | 138,580 |
22.11.24 08:44:20 | - | 138,800 |
22.11.24 08:44:18 | - | 138,680 |
22.11.24 08:44:11 | - | 138,780 |
22.11.24 08:43:57 | - | 138,840 |
22.11.24 08:43:50 | - | 138,780 |
22.11.24 08:43:45 | - | 138,640 |
22.11.24 08:43:38 | - | 138,580 |
22.11.24 08:42:16 | - | 138,520 |
22.11.24 08:41:27 | - | 138,560 |
22.11.24 08:41:13 | - | 138,560 |
22.11.24 08:41:02 | - | 139,000 |
22.11.24 08:40:55 | - | 138,940 |
22.11.24 08:40:45 | - | 138,880 |