DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:14:56 | - | 138,120 |
22.11.24 09:14:47 | - | 138,200 |
22.11.24 09:14:44 | - | 138,100 |
22.11.24 09:14:41 | - | 138,120 |
22.11.24 09:14:37 | - | 138,200 |
22.11.24 09:14:29 | - | 138,180 |
22.11.24 09:14:15 | - | 138,220 |
22.11.24 09:14:12 | - | 138,160 |
22.11.24 09:14:06 | - | 138,180 |
22.11.24 09:13:58 | - | 138,180 |
22.11.24 09:13:31 | - | 138,240 |
22.11.24 09:12:58 | - | 138,220 |
22.11.24 09:12:56 | - | 138,280 |
22.11.24 09:12:52 | - | 138,260 |
22.11.24 09:12:49 | - | 138,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:12:47 | - | 138,500 |
22.11.24 09:12:44 | - | 138,440 |
22.11.24 09:12:42 | - | 138,480 |
22.11.24 09:12:34 | - | 138,420 |
22.11.24 09:12:16 | - | 138,300 |
22.11.24 09:11:57 | - | 138,300 |
22.11.24 09:11:55 | - | 138,280 |
22.11.24 09:09:35 | - | 138,280 |
22.11.24 09:09:00 | - | 138,340 |
22.11.24 09:08:46 | - | 138,280 |
22.11.24 09:08:39 | - | 138,200 |
22.11.24 09:08:35 | - | 138,120 |
22.11.24 09:08:30 | - | 138,020 |
22.11.24 09:08:19 | - | 137,860 |
22.11.24 09:08:16 | - | 138,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:08:13 | - | 138,160 |
22.11.24 09:07:23 | - | 138,360 |
22.11.24 09:04:55 | - | 138,320 |
22.11.24 09:04:50 | - | 138,260 |
22.11.24 09:04:44 | - | 138,180 |
22.11.24 09:04:41 | - | 138,100 |
22.11.24 09:04:37 | - | 138,000 |
22.11.24 09:04:31 | - | 137,880 |
22.11.24 09:04:10 | - | 137,980 |
22.11.24 09:03:01 | - | 138,360 |
22.11.24 09:02:14 | - | 138,440 |
22.11.24 09:02:10 | - | 138,700 |
22.11.24 09:01:53 | - | 138,600 |
22.11.24 09:01:51 | - | 138,660 |
22.11.24 09:01:20 | - | 138,520 |