DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:16:12 | - | 101,780 |
30.09.24 09:15:15 | - | 101,820 |
30.09.24 09:09:02 | - | 101,780 |
30.09.24 09:07:51 | - | 101,720 |
30.09.24 09:05:02 | - | 101,660 |
30.09.24 08:58:14 | - | 101,600 |
30.09.24 08:51:44 | - | 101,620 |
30.09.24 08:50:42 | - | 101,560 |
30.09.24 08:47:02 | - | 101,520 |
30.09.24 08:41:41 | - | 101,560 |
30.09.24 08:41:17 | - | 101,540 |
30.09.24 08:40:51 | - | 101,560 |
30.09.24 08:40:27 | - | 101,540 |
30.09.24 08:39:11 | - | 101,560 |
30.09.24 08:36:23 | - | 101,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:36:09 | - | 101,560 |
30.09.24 08:32:23 | - | 101,520 |
30.09.24 08:30:08 | - | 101,460 |
30.09.24 08:27:59 | - | 101,520 |
30.09.24 08:27:00 | - | 101,460 |
30.09.24 08:22:28 | - | 101,480 |
30.09.24 08:21:21 | - | 101,540 |
30.09.24 08:19:11 | - | 101,560 |
30.09.24 08:11:40 | - | 101,480 |
30.09.24 08:06:29 | - | 101,540 |
30.09.24 08:05:02 | - | 101,560 |
30.09.24 08:04:11 | - | 101,540 |
30.09.24 08:03:35 | - | 101,540 |
30.09.24 08:00:51 | - | 101,540 |
30.09.24 08:00:49 | - | 101,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:56:31 | - | 101,520 |
30.09.24 07:56:20 | - | 101,540 |
30.09.24 07:55:05 | - | 101,480 |
30.09.24 07:53:34 | - | 101,540 |
30.09.24 07:52:02 | - | 101,540 |
30.09.24 07:48:22 | - | 101,600 |
27.09.24 22:00:00 | - | 102,200 |
27.09.24 21:59:57 | - | 102,180 |
27.09.24 21:59:41 | - | 102,220 |
27.09.24 21:59:40 | - | 102,220 |
27.09.24 21:59:39 | - | 102,220 |
27.09.24 21:59:38 | - | 102,200 |
27.09.24 21:59:25 | - | 102,200 |
27.09.24 21:59:24 | - | 102,220 |
27.09.24 21:59:16 | - | 102,220 |