DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 08:40:36 | - | 138,820 |
22.11.24 08:40:24 | - | 138,860 |
22.11.24 08:40:12 | - | 138,800 |
22.11.24 08:40:02 | - | 138,680 |
22.11.24 08:38:39 | - | 138,840 |
22.11.24 08:36:17 | - | 138,900 |
22.11.24 08:35:24 | - | 138,960 |
22.11.24 08:33:25 | - | 139,020 |
22.11.24 08:32:41 | - | 139,180 |
22.11.24 08:31:35 | - | 139,120 |
22.11.24 08:30:46 | - | 138,920 |
22.11.24 08:30:11 | - | 138,860 |
22.11.24 08:29:48 | - | 138,800 |
22.11.24 08:28:02 | - | 138,640 |
22.11.24 08:27:16 | - | 138,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 08:26:01 | - | 138,620 |
22.11.24 08:25:37 | - | 138,680 |
22.11.24 08:25:27 | - | 139,300 |
22.11.24 08:25:23 | - | 139,240 |
22.11.24 08:25:13 | - | 139,180 |
22.11.24 08:23:53 | - | 139,040 |
22.11.24 08:22:41 | - | 139,100 |
22.11.24 08:22:32 | - | 139,040 |
22.11.24 08:19:31 | - | 138,960 |
22.11.24 08:14:48 | - | 139,000 |
22.11.24 08:14:30 | - | 138,900 |
22.11.24 08:12:46 | - | 139,040 |
22.11.24 08:08:32 | - | 139,100 |
22.11.24 08:08:18 | - | 139,180 |
22.11.24 08:08:03 | - | 139,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 08:07:51 | - | 139,380 |
22.11.24 08:07:31 | - | 139,280 |
22.11.24 08:06:29 | - | 139,400 |
22.11.24 08:06:08 | - | 139,320 |
22.11.24 08:05:56 | - | 139,200 |
22.11.24 08:05:47 | - | 139,120 |
22.11.24 08:04:57 | - | 138,980 |
22.11.24 08:02:43 | - | 138,940 |
22.11.24 08:02:42 | - | 139,000 |
22.11.24 08:02:41 | - | 139,100 |
22.11.24 08:02:40 | - | 139,060 |
22.11.24 08:02:36 | - | 139,340 |
22.11.24 08:02:35 | - | 139,460 |
22.11.24 08:02:28 | - | 139,360 |
22.11.24 08:02:27 | - | 139,240 |