DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:45 | - | 102,300 |
27.09.24 21:55:41 | - | 102,300 |
27.09.24 21:55:36 | - | 102,280 |
27.09.24 21:55:32 | - | 102,300 |
27.09.24 21:55:31 | - | 102,300 |
27.09.24 21:55:29 | - | 102,320 |
27.09.24 21:55:28 | - | 102,280 |
27.09.24 21:55:27 | - | 102,320 |
27.09.24 21:55:21 | - | 102,300 |
27.09.24 21:55:20 | - | 102,260 |
27.09.24 21:55:15 | - | 102,260 |
27.09.24 21:55:07 | - | 102,300 |
27.09.24 21:55:05 | - | 102,300 |
27.09.24 21:55:02 | - | 102,320 |
27.09.24 21:55:01 | - | 102,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:54 | - | 102,340 |
27.09.24 21:54:51 | - | 102,320 |
27.09.24 21:54:49 | - | 102,360 |
27.09.24 21:54:42 | - | 102,360 |
27.09.24 21:54:33 | - | 102,380 |
27.09.24 21:54:32 | - | 102,360 |
27.09.24 21:54:31 | - | 102,360 |
27.09.24 21:54:23 | - | 102,380 |
27.09.24 21:54:12 | - | 102,360 |
27.09.24 21:53:56 | - | 102,360 |
27.09.24 21:53:55 | - | 102,340 |
27.09.24 21:53:52 | - | 102,340 |
27.09.24 21:53:22 | - | 102,320 |
27.09.24 21:53:21 | - | 102,320 |
27.09.24 21:53:20 | - | 102,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:53:18 | - | 102,320 |
27.09.24 21:53:17 | - | 102,340 |
27.09.24 21:53:16 | - | 102,320 |
27.09.24 21:53:05 | - | 102,320 |
27.09.24 21:53:02 | - | 102,300 |
27.09.24 21:53:01 | - | 102,320 |
27.09.24 21:53:00 | - | 102,380 |
27.09.24 21:52:40 | - | 102,380 |
27.09.24 21:52:26 | - | 102,380 |
27.09.24 21:52:20 | - | 102,360 |
27.09.24 21:52:19 | - | 102,360 |
27.09.24 21:52:12 | - | 102,360 |
27.09.24 21:51:55 | - | 102,360 |
27.09.24 21:51:54 | - | 102,340 |
27.09.24 21:51:45 | - | 102,340 |