DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:00:11 | - | 103,800 |
03.10.24 15:00:01 | - | 103,740 |
03.10.24 14:59:37 | - | 103,840 |
03.10.24 14:59:32 | - | 103,840 |
03.10.24 14:59:19 | - | 103,920 |
03.10.24 14:59:18 | - | 103,860 |
03.10.24 14:59:17 | - | 103,900 |
03.10.24 14:59:16 | - | 104,040 |
03.10.24 14:59:15 | - | 104,080 |
03.10.24 14:59:07 | - | 104,020 |
03.10.24 14:59:06 | - | 104,040 |
03.10.24 14:59:02 | - | 104,020 |
03.10.24 14:58:50 | - | 104,000 |
03.10.24 14:58:43 | - | 104,000 |
03.10.24 14:56:43 | - | 104,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:51:42 | - | 104,020 |
03.10.24 14:50:06 | - | 104,060 |
03.10.24 14:48:11 | - | 104,120 |
03.10.24 14:48:08 | - | 104,000 |
03.10.24 14:47:48 | - | 104,180 |
03.10.24 14:47:31 | - | 104,140 |
03.10.24 14:47:29 | - | 103,980 |
03.10.24 14:47:23 | - | 104,160 |
03.10.24 14:47:20 | - | 104,000 |
03.10.24 14:47:16 | - | 104,200 |
03.10.24 14:47:04 | - | 104,200 |
03.10.24 14:46:58 | - | 104,180 |
03.10.24 14:46:44 | - | 104,160 |
03.10.24 14:45:33 | - | 104,160 |
03.10.24 14:45:12 | - | 104,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:45:11 | - | 104,180 |
03.10.24 14:45:09 | - | 104,200 |
03.10.24 14:45:08 | - | 104,140 |
03.10.24 14:45:04 | - | 104,040 |
03.10.24 14:45:02 | - | 104,160 |
03.10.24 14:44:56 | - | 104,020 |
03.10.24 14:44:55 | - | 103,920 |
03.10.24 14:44:54 | - | 104,080 |
03.10.24 14:44:50 | - | 104,120 |
03.10.24 14:44:47 | - | 104,000 |
03.10.24 14:44:46 | - | 103,820 |
03.10.24 14:44:43 | - | 104,020 |
03.10.24 14:44:41 | - | 103,820 |
03.10.24 14:44:38 | - | 104,020 |
03.10.24 14:44:37 | - | 103,900 |