DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:20:01 | - | 103,980 |
03.10.24 15:20:00 | - | 104,260 |
03.10.24 15:19:45 | - | 103,980 |
03.10.24 15:19:40 | - | 104,100 |
03.10.24 15:19:39 | - | 103,560 |
03.10.24 15:19:38 | - | 103,740 |
03.10.24 15:19:37 | - | 103,560 |
03.10.24 15:19:08 | - | 103,900 |
03.10.24 15:18:50 | - | 103,920 |
03.10.24 15:18:44 | - | 103,900 |
03.10.24 15:18:29 | - | 103,900 |
03.10.24 15:18:28 | - | 103,960 |
03.10.24 15:18:22 | - | 103,760 |
03.10.24 15:18:14 | - | 103,880 |
03.10.24 15:18:13 | - | 103,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:18:12 | - | 103,900 |
03.10.24 15:16:39 | - | 103,920 |
03.10.24 15:16:38 | - | 103,100 |
03.10.24 15:16:07 | - | 103,900 |
03.10.24 15:15:47 | - | 103,980 |
03.10.24 15:15:31 | - | 103,980 |
03.10.24 15:15:27 | - | 104,060 |
03.10.24 15:15:26 | - | 103,300 |
03.10.24 15:15:25 | - | 102,920 |
03.10.24 15:15:14 | - | 104,060 |
03.10.24 15:15:09 | - | 104,080 |
03.10.24 15:15:02 | - | 104,120 |
03.10.24 15:15:01 | - | 103,500 |
03.10.24 15:15:00 | - | 103,800 |
03.10.24 15:14:59 | - | 103,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:14:35 | - | 104,100 |
03.10.24 15:14:33 | - | 103,320 |
03.10.24 15:14:32 | - | 103,440 |
03.10.24 15:14:31 | - | 103,760 |
03.10.24 15:14:30 | - | 104,080 |
03.10.24 15:14:29 | - | 103,820 |
03.10.24 15:14:26 | - | 104,100 |
03.10.24 15:14:24 | - | 103,440 |
03.10.24 15:14:22 | - | 103,800 |
03.10.24 15:14:20 | - | 103,160 |
03.10.24 15:14:19 | - | 103,380 |
03.10.24 15:14:18 | - | 103,280 |
03.10.24 15:14:16 | - | 103,380 |
03.10.24 15:14:15 | - | 103,500 |
03.10.24 15:14:13 | - | 103,380 |