DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:38:34 | - | 104,080 |
03.10.24 11:38:32 | - | 104,040 |
03.10.24 11:38:31 | - | 104,080 |
03.10.24 11:37:56 | - | 103,920 |
03.10.24 11:37:52 | - | 104,020 |
03.10.24 11:37:50 | - | 104,060 |
03.10.24 11:37:46 | - | 104,000 |
03.10.24 11:37:38 | - | 104,040 |
03.10.24 11:37:33 | - | 103,980 |
03.10.24 11:37:28 | - | 103,920 |
03.10.24 11:37:27 | - | 104,040 |
03.10.24 11:37:24 | - | 104,000 |
03.10.24 11:37:23 | - | 104,040 |
03.10.24 11:37:21 | - | 104,000 |
03.10.24 11:37:20 | - | 104,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:37:19 | - | 104,100 |
03.10.24 11:37:17 | - | 104,000 |
03.10.24 11:37:16 | - | 104,060 |
03.10.24 11:37:13 | - | 103,980 |
03.10.24 11:35:42 | - | 103,900 |
03.10.24 11:35:41 | - | 104,040 |
03.10.24 11:35:37 | - | 103,980 |
03.10.24 11:35:36 | - | 104,040 |
03.10.24 11:35:23 | - | 103,900 |
03.10.24 11:35:16 | - | 104,000 |
03.10.24 11:35:13 | - | 103,900 |
03.10.24 11:35:10 | - | 103,960 |
03.10.24 11:35:09 | - | 104,000 |
03.10.24 11:35:08 | - | 104,040 |
03.10.24 11:35:06 | - | 103,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:35:05 | - | 104,000 |
03.10.24 11:35:04 | - | 104,060 |
03.10.24 11:35:02 | - | 104,020 |
03.10.24 11:35:01 | - | 103,960 |
03.10.24 11:34:59 | - | 104,020 |
03.10.24 11:34:57 | - | 103,960 |
03.10.24 11:34:56 | - | 104,000 |
03.10.24 11:34:55 | - | 104,060 |
03.10.24 11:34:53 | - | 104,000 |
03.10.24 11:34:46 | - | 103,900 |
03.10.24 11:34:45 | - | 103,960 |
03.10.24 11:34:44 | - | 104,000 |
03.10.24 11:34:41 | - | 104,040 |
03.10.24 11:34:40 | - | 103,960 |
03.10.24 11:34:19 | - | 103,900 |