DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:09:37 | - | 103,840 |
03.10.24 15:09:36 | - | 104,180 |
03.10.24 15:09:34 | - | 104,220 |
03.10.24 15:09:26 | - | 104,260 |
03.10.24 15:08:20 | - | 104,240 |
03.10.24 15:08:17 | - | 104,120 |
03.10.24 15:08:07 | - | 104,080 |
03.10.24 15:08:00 | - | 104,040 |
03.10.24 15:06:04 | - | 104,000 |
03.10.24 15:05:14 | - | 103,980 |
03.10.24 15:05:10 | - | 103,940 |
03.10.24 15:05:06 | - | 103,980 |
03.10.24 15:04:48 | - | 103,920 |
03.10.24 15:03:39 | - | 103,880 |
03.10.24 15:01:32 | - | 103,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:00:37 | - | 103,860 |
03.10.24 15:00:11 | - | 103,800 |
03.10.24 15:00:01 | - | 103,740 |
03.10.24 14:59:37 | - | 103,840 |
03.10.24 14:59:32 | - | 103,840 |
03.10.24 14:59:19 | - | 103,920 |
03.10.24 14:59:18 | - | 103,860 |
03.10.24 14:59:17 | - | 103,900 |
03.10.24 14:59:16 | - | 104,040 |
03.10.24 14:59:15 | - | 104,080 |
03.10.24 14:59:07 | - | 104,020 |
03.10.24 14:59:06 | - | 104,040 |
03.10.24 14:59:02 | - | 104,020 |
03.10.24 14:58:50 | - | 104,000 |
03.10.24 14:58:43 | - | 104,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:56:43 | - | 104,020 |
03.10.24 14:51:42 | - | 104,020 |
03.10.24 14:50:06 | - | 104,060 |
03.10.24 14:48:11 | - | 104,120 |
03.10.24 14:48:08 | - | 104,000 |
03.10.24 14:47:48 | - | 104,180 |
03.10.24 14:47:31 | - | 104,140 |
03.10.24 14:47:29 | - | 103,980 |
03.10.24 14:47:23 | - | 104,160 |
03.10.24 14:47:20 | - | 104,000 |
03.10.24 14:47:16 | - | 104,200 |
03.10.24 14:47:04 | - | 104,200 |
03.10.24 14:46:58 | - | 104,180 |
03.10.24 14:46:44 | - | 104,160 |
03.10.24 14:45:33 | - | 104,160 |