DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:49:34 | - | 104,800 |
03.10.24 15:49:14 | - | 104,820 |
03.10.24 15:48:58 | - | 104,800 |
03.10.24 15:48:53 | - | 104,800 |
03.10.24 15:48:41 | - | 104,800 |
03.10.24 15:48:32 | - | 104,740 |
03.10.24 15:48:21 | - | 104,760 |
03.10.24 15:48:20 | - | 104,760 |
03.10.24 15:48:18 | - | 104,740 |
03.10.24 15:48:15 | - | 104,740 |
03.10.24 15:48:14 | - | 104,740 |
03.10.24 15:48:01 | - | 104,720 |
03.10.24 15:47:47 | - | 104,720 |
03.10.24 15:47:41 | - | 104,800 |
03.10.24 15:47:35 | - | 104,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:47:33 | - | 104,840 |
03.10.24 15:47:26 | - | 104,920 |
03.10.24 15:47:24 | - | 104,940 |
03.10.24 15:47:15 | - | 104,780 |
03.10.24 15:47:10 | - | 104,760 |
03.10.24 15:47:09 | - | 104,640 |
03.10.24 15:47:06 | - | 104,820 |
03.10.24 15:46:46 | - | 104,920 |
03.10.24 15:46:45 | - | 104,920 |
03.10.24 15:46:43 | - | 104,940 |
03.10.24 15:46:42 | - | 104,940 |
03.10.24 15:46:37 | - | 105,060 |
03.10.24 15:46:15 | - | 105,040 |
03.10.24 15:45:56 | - | 105,060 |
03.10.24 15:45:51 | - | 105,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:45:43 | - | 105,080 |
03.10.24 15:45:40 | - | 105,080 |
03.10.24 15:45:38 | - | 105,080 |
03.10.24 15:45:32 | - | 105,180 |
03.10.24 15:45:27 | - | 105,180 |
03.10.24 15:45:18 | - | 105,200 |
03.10.24 15:45:04 | - | 105,180 |
03.10.24 15:45:00 | - | 105,260 |
03.10.24 15:44:53 | - | 105,280 |
03.10.24 15:44:49 | - | 105,280 |
03.10.24 15:44:48 | - | 105,300 |
03.10.24 15:44:42 | - | 105,320 |
03.10.24 15:44:25 | - | 105,360 |
03.10.24 15:44:20 | - | 105,380 |
03.10.24 15:44:17 | - | 105,320 |